Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,167,000 |
26 Apr 2024 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 7,360,000 |
25 Apr 2024 | HKD | 0.485 | 0.495 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,386,000 |
24 Apr 2024 | HKD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,090,000 |
23 Apr 2024 | HKD | 0.48 | 0.48 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 5,838,000 |
22 Apr 2024 | HKD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,115,400 |
19 Apr 2024 | HKD | 0.495 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 7,474,000 |
18 Apr 2024 | HKD | 0.49 | 0.495 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 2,950,000 |
17 Apr 2024 | HKD | 0.475 | 0.485 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 3,686,000 |
16 Apr 2024 | HKD | 0.49 | 0.495 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 9,694,000 |
15 Apr 2024 | HKD | 0.495 | 0.52 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,058,000 |
12 Apr 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,822,000 |
11 Apr 2024 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 7,244,000 |
10 Apr 2024 | HKD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 6,122,000 |
9 Apr 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | +0.025 (+5.05%) | 13,870,000 |
8 Apr 2024 | HKD | 0.5 | 0.53 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 12,314,200 |
5 Apr 2024 | HKD | 0.45 | 0.53 | 0.445 | 0.5 | 0.5 | +0.045 (+9.89%) | 40,362,600 |
3 Apr 2024 | HKD | 0.435 | 0.465 | 0.43 | 0.455 | 0.455 | +0.02 (+4.60%) | 13,150,000 |
2 Apr 2024 | HKD | 0.415 | 0.435 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 5,491,000 |
28 Mar 2024 | HKD | 0.405 | 0.425 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 4,470,000 |
27 Mar 2024 | HKD | 0.425 | 0.425 | 0.37 | 0.41 | 0.41 | -0.03 (-6.82%) | 12,808,400 |
26 Mar 2024 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,022,000 |
25 Mar 2024 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 3,086,900 |
22 Mar 2024 | HKD | 0.45 | 0.455 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 2,036,000 |
21 Mar 2024 | HKD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 4,974,900 |
20 Mar 2024 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 894,000 |
19 Mar 2024 | HKD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 890,200 |
18 Mar 2024 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 3,455,000 |
15 Mar 2024 | HKD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,200,000 |
14 Mar 2024 | HKD | 0.455 | 0.46 | 0.43 | 0.45 | 0.45 | -0.005 (-1.10%) | 7,463,800 |