Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.435 | 0.465 | 0.43 | 0.455 | 0.455 | +0.02 (+4.60%) | 13,150,000 |
2 Apr 2024 | HKD | 0.415 | 0.435 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 5,491,000 |
28 Mar 2024 | HKD | 0.405 | 0.425 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 4,470,000 |
27 Mar 2024 | HKD | 0.425 | 0.425 | 0.37 | 0.41 | 0.41 | -0.03 (-6.82%) | 12,808,400 |
26 Mar 2024 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,022,000 |
25 Mar 2024 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 3,086,900 |
22 Mar 2024 | HKD | 0.45 | 0.455 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 2,036,000 |
21 Mar 2024 | HKD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 4,974,900 |
20 Mar 2024 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 894,000 |
19 Mar 2024 | HKD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 890,200 |
18 Mar 2024 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 3,455,000 |
15 Mar 2024 | HKD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,200,000 |
14 Mar 2024 | HKD | 0.455 | 0.46 | 0.43 | 0.45 | 0.45 | -0.005 (-1.10%) | 7,463,800 |
13 Mar 2024 | HKD | 0.44 | 0.455 | 0.43 | 0.455 | 0.455 | +0.01 (+2.25%) | 5,419,000 |
12 Mar 2024 | HKD | 0.45 | 0.46 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 9,626,000 |
11 Mar 2024 | HKD | 0.46 | 0.465 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 4,154,000 |
8 Mar 2024 | HKD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 12,714,500 |
7 Mar 2024 | HKD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 7,032,000 |
6 Mar 2024 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,576,000 |
5 Mar 2024 | HKD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,096,000 |
4 Mar 2024 | HKD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 3,756,600 |
1 Mar 2024 | HKD | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 5,527,000 |
29 Feb 2024 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 5,752,000 |
28 Feb 2024 | HKD | 0.42 | 0.42 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 8,203,000 |
27 Feb 2024 | HKD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 12,780,000 |
26 Feb 2024 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.025 (+6.49%) | 10,128,000 |
23 Feb 2024 | HKD | 0.365 | 0.395 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 12,011,000 |
22 Feb 2024 | HKD | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 7,220,000 |
21 Feb 2024 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 678,000 |
20 Feb 2024 | HKD | 0.345 | 0.36 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,906,600 |