Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1998 | HKD | 0.37 | 0.3801 | 0.37 | 0.37 | 1.7452 | -0.02 (-5.13%) | 105,156 |
9 Mar 1998 | HKD | 0.39 | 0.39 | 0.3751 | 0.39 | 1.8396 | +0.015 (+3.97%) | 260,769 |
6 Mar 1998 | HKD | 0.3751 | 0.3751 | 0.3599 | 0.3751 | 1.7693 | +0.005 (+1.38%) | 42,401 |
5 Mar 1998 | HKD | 0.37 | 0.4 | 0.365 | 0.37 | 1.7452 | -0.03 (-7.50%) | 319,283 |
4 Mar 1998 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 1.8867 | +0.02 (+5.24%) | 173,846 |
3 Mar 1998 | HKD | 0.3801 | 0.41 | 0.37 | 0.3801 | 1.7929 | -0.045 (-10.54%) | 709,800 |
2 Mar 1998 | HKD | 0.4249 | 0.4299 | 0.41 | 0.4249 | 2.0042 | +0.01 (+2.39%) | 354,052 |
27 Feb 1998 | HKD | 0.415 | 0.44 | 0.415 | 0.415 | 1.9575 | -0.005 (-1.19%) | 203,951 |
26 Feb 1998 | HKD | 0.42 | 0.44 | 0.42 | 0.42 | 1.9811 | -0.035 (-7.69%) | 159,005 |
25 Feb 1998 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 2.1462 | 0.0 (0.0%) | 0 |
24 Feb 1998 | HKD | 0.455 | 0.455 | 0.405 | 0.455 | 2.1462 | +0.015 (+3.41%) | 286,210 |
23 Feb 1998 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.0754 | +0.02 (+4.76%) | 60,634 |
20 Feb 1998 | HKD | 0.42 | 0.44 | 0.3801 | 0.42 | 1.9811 | -0.01 (-2.30%) | 256,105 |
19 Feb 1998 | HKD | 0.4299 | 0.495 | 0.4249 | 0.4299 | 2.0278 | -0.045 (-9.49%) | 343,028 |
18 Feb 1998 | HKD | 0.475 | 0.5301 | 0.47 | 0.475 | 2.2405 | -0.015 (-3.04%) | 1,129,575 |
17 Feb 1998 | HKD | 0.4899 | 0.5099 | 0.4299 | 0.4899 | 2.3108 | +0.07 (+16.64%) | 1,009,579 |
16 Feb 1998 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 1.9811 | -0.015 (-3.45%) | 95,403 |
13 Feb 1998 | HKD | 0.435 | 0.44 | 0.41 | 0.435 | 2.0518 | -0.005 (-1.14%) | 181,478 |
12 Feb 1998 | HKD | 0.44 | 0.54 | 0.435 | 0.44 | 2.0754 | -0.04 (-8.33%) | 343,452 |
11 Feb 1998 | HKD | 0.48 | 0.56 | 0.47 | 0.48 | 2.2641 | -0.01 (-2.02%) | 447,335 |
10 Feb 1998 | HKD | 0.4899 | 0.5 | 0.4451 | 0.4899 | 2.3108 | -0.04 (-7.58%) | 330,731 |
9 Feb 1998 | HKD | 0.5301 | 0.58 | 0.5 | 0.5301 | 2.5004 | -0.01 (-1.83%) | 634,326 |
6 Feb 1998 | HKD | 0.54 | 0.57 | 0.48 | 0.54 | 2.5471 | +0.065 (+13.68%) | 1,233,882 |
5 Feb 1998 | HKD | 0.475 | 0.495 | 0.39 | 0.475 | 2.2405 | +0.105 (+28.38%) | 1,544,261 |
4 Feb 1998 | HKD | 0.37 | 0.42 | 0.325 | 0.37 | 1.7452 | +0.065 (+21.31%) | 849,725 |
3 Feb 1998 | HKD | 0.305 | 0.39 | 0.3 | 0.305 | 1.4386 | +0.01 (+3.39%) | 807,324 |
2 Feb 1998 | HKD | 0.295 | 0.31 | 0.22 | 0.295 | 1.3915 | +0.005 (+1.69%) | 1,010,427 |
30 Jan 1998 | HKD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 1.3684 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 1.3684 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 1.3684 | 0.0 (0.0%) | 0 |