CITIC Resources Holdings Ltd Recent Share Price (HKEX:1205)

3 Followers HKEX:1205 - CITIC Resources Holdings Ltd CITIC Resources Holdings Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 1997	HKD	0.69	0.7001	0.66	0.69	3.2546	0.0 (0.0%)	69,962
18 Dec 1997	HKD	0.69	0.69	0.68	0.69	3.2546	0.0 (0.0%)	78,443
17 Dec 1997	HKD	0.69	0.69	0.68	0.69	3.2546	+0.02 (+2.99%)	94,555
16 Dec 1997	HKD	0.67	0.68	0.66	0.67	3.1603	-0.04 (-5.63%)	106,852
15 Dec 1997	HKD	0.71	0.71	0.68	0.71	3.3489	-0.01 (-1.39%)	64,026
12 Dec 1997	HKD	0.72	0.72	0.72	0.72	3.3961	-0.01 (-1.37%)	10,600
11 Dec 1997	HKD	0.73	0.73	0.68	0.73	3.4433	-0.01 (-1.35%)	199,287
10 Dec 1997	HKD	0.74	0.81	0.73	0.74	3.4904	-0.01 (-1.32%)	778,067
9 Dec 1997	HKD	0.7499	0.7499	0.69	0.7499	3.5371	+0.04 (+5.62%)	175,966
8 Dec 1997	HKD	0.71	0.73	0.67	0.71	3.3489	0.0 (0.0%)	76,323
5 Dec 1997	HKD	0.71	0.72	0.7001	0.71	3.3489	-0.02 (-2.74%)	133,565
4 Dec 1997	HKD	0.73	0.73	0.67	0.73	3.4433	+0.03 (+4.27%)	120,844
3 Dec 1997	HKD	0.7001	0.71	0.7001	0.7001	3.3022	-0.01 (-1.39%)	63,602
2 Dec 1997	HKD	0.71	0.73	0.7001	0.71	3.3489	0.0 (0.0%)	144,589
1 Dec 1997	HKD	0.71	0.71	0.7001	0.71	3.3489	-0.01 (-1.39%)	69,962
28 Nov 1997	HKD	0.72	0.72	0.69	0.72	3.3961	-0.01 (-1.37%)	44,946
27 Nov 1997	HKD	0.73	0.73	0.7001	0.73	3.4433	-0.01 (-1.35%)	33,921
26 Nov 1997	HKD	0.74	0.7499	0.72	0.74	3.4904	-0.03 (-3.91%)	186,990
25 Nov 1997	HKD	0.7701	0.7701	0.76	0.7701	3.6324	-0.01 (-1.27%)	31,801
24 Nov 1997	HKD	0.78	0.78	0.72	0.78	3.6791	+0.02 (+2.63%)	59,362
21 Nov 1997	HKD	0.76	0.76	0.71	0.76	3.5848	+0.03 (+4.11%)	202,255
20 Nov 1997	HKD	0.73	0.74	0.71	0.73	3.4433	-0.01 (-1.35%)	162,822
19 Nov 1997	HKD	0.74	0.74	0.7001	0.74	3.4904	+0.04 (+5.70%)	145,861
18 Nov 1997	HKD	0.7001	0.7499	0.69	0.7001	3.3022	-0.05 (-6.64%)	164,094
17 Nov 1997	HKD	0.7499	0.76	0.73	0.7499	3.5371	-0.03 (-3.86%)	268,401
14 Nov 1997	HKD	0.78	0.78	0.72	0.78	3.6791	-0.01 (-1.28%)	234,056
13 Nov 1997	HKD	0.7901	0.7901	0.73	0.7901	3.7268	+0.03 (+3.96%)	76,323
12 Nov 1997	HKD	0.76	0.76	0.74	0.76	3.5848	-0.03 (-3.81%)	74,203
11 Nov 1997	HKD	0.7901	0.7901	0.7701	0.7901	3.7268	-0.01 (-1.24%)	66,570
10 Nov 1997	HKD	0.8	0.8	0.7701	0.8	3.7735	0.0 (0.0%)	89,043

Unicorn Response |