| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | HKD | 1.3199 | 1.46 | 1.3199 | 1.3199 | 6.2257 | -0.14 (-9.60%) | 567,755 |
| 10 Oct 1997 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 6.8866 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 1.46 | 1.52 | 1.43 | 1.46 | 6.8866 | -0.1 (-6.40%) | 992,618 |
| 8 Oct 1997 | HKD | 1.5599 | 1.6 | 1.5599 | 1.5599 | 7.3578 | -0.03 (-1.89%) | 825,556 |
| 7 Oct 1997 | HKD | 1.59 | 1.6601 | 1.52 | 1.59 | 7.4997 | +0.03 (+1.93%) | 661,887 |
| 6 Oct 1997 | HKD | 1.5599 | 1.75 | 1.54 | 1.5599 | 7.3578 | -0.17 (-9.83%) | 965,057 |
| 3 Oct 1997 | HKD | 1.7299 | 1.77 | 1.7 | 1.7299 | 8.1596 | -0.05 (-2.81%) | 701,744 |
| 2 Oct 1997 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 8.3959 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 8.3959 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 1.78 | 1.8799 | 1.77 | 1.78 | 8.3959 | -0.09 (-4.81%) | 933,256 |
| 29 Sep 1997 | HKD | 1.87 | 1.9699 | 1.85 | 1.87 | 8.8205 | +0.05 (+2.75%) | 2,425,787 |
| 26 Sep 1997 | HKD | 1.82 | 1.82 | 1.63 | 1.82 | 8.5846 | +0.1 (+5.81%) | 1,570,974 |
| 25 Sep 1997 | HKD | 1.72 | 1.79 | 1.6399 | 1.72 | 8.1129 | -0.02 (-1.16%) | 1,787,645 |
| 24 Sep 1997 | HKD | 1.7401 | 1.99 | 1.7 | 1.7401 | 8.2077 | -0.17 (-8.90%) | 2,208,268 |
| 23 Sep 1997 | HKD | 1.91 | 2.05 | 1.8799 | 1.91 | 9.0091 | -0.08 (-4.02%) | 3,373,884 |
| 22 Sep 1997 | HKD | 1.99 | 2.2251 | 1.9699 | 1.99 | 9.3865 | -0.16 (-7.44%) | 3,989,977 |
| 19 Sep 1997 | HKD | 2.15 | 2.425 | 2.15 | 2.15 | 10.1412 | -0.1 (-4.44%) | 13,073,216 |
| 18 Sep 1997 | HKD | 2.25 | 2.25 | 2.05 | 2.25 | 10.6129 | +0.025 (+1.12%) | 4,226,577 |
| 17 Sep 1997 | HKD | 2.2251 | 2.2251 | 2.2251 | 2.2251 | 10.4954 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 2.2251 | 2.4 | 2.2 | 2.2251 | 10.4954 | -0.15 (-6.31%) | 6,733,351 |
| 15 Sep 1997 | HKD | 2.375 | 2.4 | 2.1249 | 2.375 | 11.2025 | +0.25 (+11.77%) | 15,412,928 |
| 12 Sep 1997 | HKD | 2.1249 | 2.2251 | 1.96 | 2.1249 | 10.0228 | 0.0 (0.0%) | 9,868,090 |
| 11 Sep 1997 | HKD | 2.1249 | 2.375 | 1.9001 | 2.1249 | 10.0228 | +0.185 (+9.53%) | 1,526,876 |
| 10 Sep 1997 | HKD | 1.94 | 1.9801 | 1.4899 | 1.94 | 9.1506 | +0.48 (+32.88%) | 3,337,418 |
| 9 Sep 1997 | HKD | 1.46 | 1.57 | 1.3799 | 1.46 | 6.8866 | -0.02 (-1.35%) | 9,476,301 |
| 8 Sep 1997 | HKD | 1.48 | 1.6801 | 1.28 | 1.48 | 6.9809 | 0.0 (0.0%) | 16,944,893 |
