Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,873,900 |
2 Jan 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 11,992,000 |
29 Dec 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 16,460,600 |
28 Dec 2023 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 11,032,000 |
27 Dec 2023 | HKD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 8,144,000 |
22 Dec 2023 | HKD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 6,542,000 |
21 Dec 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 350,000 |
20 Dec 2023 | HKD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,493,950 |
19 Dec 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,642,000 |
18 Dec 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 592,000 |
15 Dec 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,960,000 |
14 Dec 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 399,000 |
13 Dec 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 454,000 |
12 Dec 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,904,720 |
11 Dec 2023 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,036,000 |
8 Dec 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 2,649,000 |
7 Dec 2023 | HKD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 7,522,480 |
6 Dec 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 3,038,000 |
5 Dec 2023 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 6,184,000 |
4 Dec 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,130,000 |
1 Dec 2023 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 442,000 |
30 Nov 2023 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,895,000 |
29 Nov 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,850,000 |
28 Nov 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,766,000 |
27 Nov 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,070,000 |
24 Nov 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 650,000 |
23 Nov 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 380,000 |
22 Nov 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 207,000 |
21 Nov 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 277,400 |
20 Nov 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,720,000 |