Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,149,000 |
16 Nov 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,834,000 |
15 Nov 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,078,000 |
14 Nov 2023 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 108,000 |
13 Nov 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 204,000 |
10 Nov 2023 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 322,000 |
9 Nov 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,051,000 |
8 Nov 2023 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 296,000 |
7 Nov 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 196,000 |
6 Nov 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,384,000 |
3 Nov 2023 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 468,000 |
2 Nov 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 796,000 |
1 Nov 2023 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 114,000 |
31 Oct 2023 | HKD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 675,810 |
30 Oct 2023 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 164,000 |
27 Oct 2023 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 878,000 |
26 Oct 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,076,000 |
25 Oct 2023 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 3,759,000 |
24 Oct 2023 | HKD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,158,000 |
20 Oct 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,203,100 |
19 Oct 2023 | HKD | 0.345 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,942,000 |
18 Oct 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,952,000 |
17 Oct 2023 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,275,000 |
16 Oct 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,262,000 |
13 Oct 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,844,000 |
12 Oct 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,046,000 |
11 Oct 2023 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,420,000 |
10 Oct 2023 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 986,000 |
9 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 104,000 |
6 Oct 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 166,000 |