Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.345 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,942,000 |
18 Oct 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,952,000 |
17 Oct 2023 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,275,000 |
16 Oct 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,262,000 |
13 Oct 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,844,000 |
12 Oct 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,046,000 |
11 Oct 2023 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,420,000 |
10 Oct 2023 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 986,000 |
9 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 104,000 |
6 Oct 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 166,000 |
5 Oct 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 410,400 |
4 Oct 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 662,000 |
3 Oct 2023 | HKD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 668,000 |
29 Sep 2023 | HKD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,081,300 |
28 Sep 2023 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 5,760,000 |
27 Sep 2023 | HKD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 12,028,000 |
26 Sep 2023 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 643,000 |
25 Sep 2023 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 516,000 |
22 Sep 2023 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 946,000 |
21 Sep 2023 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 264,000 |
20 Sep 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 1,340,000 |
19 Sep 2023 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,868,000 |
18 Sep 2023 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 878,000 |
15 Sep 2023 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,270,000 |
14 Sep 2023 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 764,000 |
13 Sep 2023 | HKD | 0.375 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,184,600 |
12 Sep 2023 | HKD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 954,000 |
11 Sep 2023 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,004,000 |
7 Sep 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 584,000 |
6 Sep 2023 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,042,000 |