Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 0.375 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,184,600 |
12 Sep 2023 | HKD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 954,000 |
11 Sep 2023 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,004,000 |
7 Sep 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 584,000 |
6 Sep 2023 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,042,000 |
5 Sep 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,296,500 |
4 Sep 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,015,500 |
1 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 658,000 |
30 Aug 2023 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,211,000 |
29 Aug 2023 | HKD | 0.38 | 0.385 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,436,000 |
28 Aug 2023 | HKD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,167,000 |
25 Aug 2023 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 961,720 |
24 Aug 2023 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,115,500 |
23 Aug 2023 | HKD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,294,900 |
22 Aug 2023 | HKD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 900,000 |
21 Aug 2023 | HKD | 0.365 | 0.415 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,522,000 |
18 Aug 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,376,000 |
17 Aug 2023 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,030,000 |
16 Aug 2023 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 286,000 |
15 Aug 2023 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 352,000 |
14 Aug 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 776,000 |
11 Aug 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,402,000 |
10 Aug 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 384,000 |
9 Aug 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 222,000 |
8 Aug 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 972,000 |
7 Aug 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 204,000 |
4 Aug 2023 | HKD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,106,000 |
3 Aug 2023 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,538,250 |
2 Aug 2023 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,097,000 |