| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 3.54 | 3.72 | 3.49 | 3.71 | 3.71 | +0.2 (+5.70%) | 66,985,180 |
| 25 Apr 2024 | HKD | 3.51 | 3.56 | 3.4 | 3.51 | 3.51 | -0.05 (-1.40%) | 58,482,000 |
| 24 Apr 2024 | HKD | 3.55 | 3.67 | 3.46 | 3.56 | 3.56 | +0.05 (+1.42%) | 52,576,000 |
| 23 Apr 2024 | HKD | 3.74 | 3.74 | 3.47 | 3.51 | 3.51 | -0.21 (-5.65%) | 82,739,309 |
| 22 Apr 2024 | HKD | 4 | 4.1 | 3.68 | 3.72 | 3.72 | -0.19 (-4.86%) | 62,103,400 |
| 19 Apr 2024 | HKD | 3.97 | 4.16 | 3.81 | 3.91 | 3.91 | -0.02 (-0.51%) | 44,996,204 |
| 18 Apr 2024 | HKD | 3.78 | 3.95 | 3.65 | 3.93 | 3.93 | +0.2 (+5.36%) | 60,227,200 |
| 17 Apr 2024 | HKD | 3.75 | 3.78 | 3.63 | 3.73 | 3.73 | 0.0 (0.0%) | 34,604,000 |
| 16 Apr 2024 | HKD | 3.83 | 3.9 | 3.7 | 3.73 | 3.73 | -0.07 (-1.84%) | 53,486,000 |
| 15 Apr 2024 | HKD | 3.85 | 3.85 | 3.58 | 3.8 | 3.8 | -0.04 (-1.04%) | 35,486,700 |
| 12 Apr 2024 | HKD | 3.84 | 3.96 | 3.78 | 3.84 | 3.84 | -0.08 (-2.04%) | 70,118,090 |
| 11 Apr 2024 | HKD | 3.85 | 4 | 3.76 | 3.92 | 3.92 | +0.07 (+1.82%) | 77,568,830 |
| 10 Apr 2024 | HKD | 3.83 | 3.98 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 57,062,727 |
| 9 Apr 2024 | HKD | 3.8 | 3.89 | 3.69 | 3.8 | 3.8 | -0.06 (-1.55%) | 52,927,200 |
| 8 Apr 2024 | HKD | 3.84 | 4.01 | 3.75 | 3.86 | 3.86 | +0.02 (+0.52%) | 59,402,970 |
| 5 Apr 2024 | HKD | 3.68 | 3.89 | 3.54 | 3.84 | 3.84 | +0.23 (+6.37%) | 51,479,751 |
| 3 Apr 2024 | HKD | 3.23 | 3.64 | 3.23 | 3.61 | 3.61 | +0.37 (+11.42%) | 87,924,668 |
| 2 Apr 2024 | HKD | 3.25 | 3.3 | 3.16 | 3.24 | 3.24 | +0.17 (+5.54%) | 42,749,600 |
| 28 Mar 2024 | HKD | 3 | 3.13 | 2.95 | 3.07 | 3.07 | +0.05 (+1.66%) | 21,261,624 |
| 27 Mar 2024 | HKD | 3.04 | 3.06 | 2.96 | 3.02 | 3.02 | -0.01 (-0.33%) | 18,545,281 |
| 26 Mar 2024 | HKD | 3.11 | 3.13 | 2.95 | 3.03 | 3.03 | -0.08 (-2.57%) | 25,593,384 |
| 25 Mar 2024 | HKD | 3.06 | 3.25 | 3.06 | 3.11 | 3.11 | +0.06 (+1.97%) | 37,884,489 |
| 22 Mar 2024 | HKD | 3.18 | 3.19 | 2.91 | 3.05 | 3.05 | -0.19 (-5.86%) | 57,867,300 |
| 21 Mar 2024 | HKD | 3.28 | 3.28 | 3.19 | 3.24 | 3.24 | +0.09 (+2.86%) | 29,350,927 |
| 20 Mar 2024 | HKD | 3.1 | 3.19 | 3.05 | 3.15 | 3.15 | +0.01 (+0.32%) | 27,554,000 |
| 19 Mar 2024 | HKD | 3.17 | 3.3 | 3.09 | 3.14 | 3.14 | -0.07 (-2.18%) | 39,813,732 |
| 18 Mar 2024 | HKD | 3.1 | 3.33 | 3.1 | 3.21 | 3.21 | +0.11 (+3.55%) | 65,270,892 |
| 15 Mar 2024 | HKD | 2.97 | 3.16 | 2.9 | 3.1 | 3.1 | +0.13 (+4.38%) | 66,177,448 |
| 14 Mar 2024 | HKD | 2.99 | 3.2 | 2.86 | 2.97 | 2.97 | +0.21 (+7.61%) | 91,019,023 |
| 13 Mar 2024 | HKD | 2.7 | 2.82 | 2.7 | 2.76 | 2.76 | +0.06 (+2.22%) | 22,736,890 |
