| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1995 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 6.8105 | -0.03 (-3.75%) | 38,667 |
| 24 May 1995 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 7.0758 | +0.02 (+2.56%) | 63,540 |
| 23 May 1995 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 6.8989 | 0.0 (0.0%) | 53,139 |
| 22 May 1995 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 6.8989 | 0.0 (0.0%) | 35,954 |
| 19 May 1995 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 6.8989 | -0.01 (-1.27%) | 67,611 |
| 18 May 1995 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 6.9874 | -0.02 (-2.47%) | 58,905 |
| 17 May 1995 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 7.1643 | -0.02 (-2.41%) | 64,445 |
| 16 May 1995 | HKD | 0.83 | 0.83 | 0.77 | 0.83 | 7.3411 | +0.05 (+6.41%) | 241,585 |
| 15 May 1995 | HKD | 0.78 | 0.81 | 0.76 | 0.78 | 6.8989 | +0.02 (+2.63%) | 223,409 |
| 12 May 1995 | HKD | 0.76 | 0.78 | 0.74 | 0.76 | 6.722 | +0.02 (+2.70%) | 208,259 |
| 11 May 1995 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 6.5451 | 0.0 (0.0%) | 31,657 |
| 10 May 1995 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 6.5451 | +0.01 (+1.37%) | 4,522 |
| 9 May 1995 | HKD | 0.73 | 0.77 | 0.73 | 0.73 | 6.4567 | -0.09 (-10.98%) | 36,180 |
| 8 May 1995 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 7.2527 | 0.0 (0.0%) | 74,123 |
| 5 May 1995 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 7.2527 | +0.01 (+1.23%) | 51,330 |
| 4 May 1995 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 7.1643 | 0.0 (0.0%) | 26,004 |
| 3 May 1995 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 7.1643 | +0.01 (+1.25%) | 48,886 |
| 2 May 1995 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.0758 | 0.0 (0.0%) | 13,341 |
| 1 May 1995 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.0758 | -0.01 (-1.23%) | 3,392 |
| 28 Apr 1995 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 7.1643 | 0.0 (0.0%) | 7,010 |
| 27 Apr 1995 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 7.1643 | +0.01 (+1.25%) | 36,406 |
| 26 Apr 1995 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 7.0758 | -0.02 (-2.44%) | 57,661 |
| 25 Apr 1995 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 7.2527 | -0.02 (-2.38%) | 38,441 |
| 24 Apr 1995 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 7.4296 | +0.01 (+1.20%) | 37,084 |
| 21 Apr 1995 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 7.3411 | 0.0 (0.0%) | 18,768 |
| 20 Apr 1995 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 7.3411 | +0.01 (+1.22%) | 30,300 |
| 19 Apr 1995 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 7.2527 | -0.01 (-1.20%) | 38,215 |
| 18 Apr 1995 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 7.3411 | -0.01 (-1.19%) | 47,712 |
| 17 Apr 1995 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 7.4296 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 7.4296 | 0.0 (0.0%) | 0 |
