MMG Ltd Recent Share Price (HKEX:1208)

HKEX:1208 - MMG Ltd MMG Ltd
Sector: Materials, Industry: Copper

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 1995	HKD	0.84	0.85	0.84	0.84	7.4296	-0.01 (-1.18%)	72,359
12 Apr 1995	HKD	0.85	0.86	0.84	0.85	7.518	-0.01 (-1.16%)	172,758
11 Apr 1995	HKD	0.86	0.89	0.85	0.86	7.6065	+0.04 (+4.88%)	570,055
10 Apr 1995	HKD	0.82	0.83	0.81	0.82	7.2527	+0.01 (+1.23%)	20,577
7 Apr 1995	HKD	0.81	0.83	0.8	0.81	7.1643	-0.01 (-1.22%)	60,149
6 Apr 1995	HKD	0.82	0.89	0.81	0.82	7.2527	-0.04 (-4.65%)	223,861
5 Apr 1995	HKD	0.86	0.86	0.86	0.86	7.6065	0.0 (0.0%)	0
4 Apr 1995	HKD	0.86	0.87	0.83	0.86	7.6065	+0.05 (+6.17%)	395,002
3 Apr 1995	HKD	0.81	0.81	0.77	0.81	7.1643	+0.03 (+3.85%)	46,807
31 Mar 1995	HKD	0.78	0.8	0.78	0.78	6.8989	-0.01 (-1.27%)	61,053
30 Mar 1995	HKD	0.79	0.81	0.78	0.79	6.9874	+0.01 (+1.28%)	549,026
29 Mar 1995	HKD	0.78	0.78	0.77	0.78	6.8989	+0.01 (+1.30%)	94,293
28 Mar 1995	HKD	0.77	0.8	0.77	0.77	6.8105	-0.01 (-1.28%)	66,254
27 Mar 1995	HKD	0.78	0.86	0.77	0.78	6.8989	+0.04 (+5.41%)	177,959
24 Mar 1995	HKD	0.74	0.75	0.74	0.74	6.5451	-0.02 (-2.63%)	14,698
23 Mar 1995	HKD	0.76	0.76	0.75	0.76	6.722	-0.01 (-1.30%)	26,230
22 Mar 1995	HKD	0.77	0.77	0.77	0.77	6.8105	-0.01 (-1.28%)	11,306
21 Mar 1995	HKD	0.78	0.78	0.78	0.78	6.8989	+0.01 (+1.30%)	30,527
20 Mar 1995	HKD	0.77	0.77	0.77	0.77	6.8105	0.0 (0.0%)	181
17 Mar 1995	HKD	0.77	0.78	0.77	0.77	6.8105	-0.02 (-2.53%)	19,220
16 Mar 1995	HKD	0.79	0.79	0.77	0.79	6.9874	+0.01 (+1.28%)	36,632
15 Mar 1995	HKD	0.78	0.79	0.78	0.78	6.8989	+0.01 (+1.30%)	49,747
14 Mar 1995	HKD	0.77	0.78	0.77	0.77	6.8105	-0.01 (-1.28%)	27,361
13 Mar 1995	HKD	0.78	0.78	0.78	0.78	6.8989	0.0 (0.0%)	6,784
10 Mar 1995	HKD	0.78	0.78	0.77	0.78	6.8989	0.0 (0.0%)	4,522
9 Mar 1995	HKD	0.78	0.78	0.78	0.78	6.8989	+0.01 (+1.30%)	15,829
8 Mar 1995	HKD	0.77	0.79	0.77	0.77	6.8105	-0.02 (-2.53%)	56,531
7 Mar 1995	HKD	0.79	0.8	0.79	0.79	6.9874	-0.02 (-2.47%)	51,104
6 Mar 1995	HKD	0.81	0.81	0.81	0.81	7.1643	-0.02 (-2.41%)	22,612
3 Mar 1995	HKD	0.83	0.83	0.82	0.83	7.3411	+0.01 (+1.22%)	24,873

Unicorn Response |