MMG Ltd Recent Share Price (HKEX:1208)

HKEX:1208 - MMG Ltd MMG Ltd
Sector: Materials, Industry: Copper

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 1995	HKD	0.88	0.9	0.84	0.88	7.7834	+0.05 (+6.02%)	48,616
8 Feb 1995	HKD	0.83	0.84	0.81	0.83	7.3411	+0.04 (+5.06%)	29,396
7 Feb 1995	HKD	0.79	0.83	0.79	0.79	6.9874	0.0 (0.0%)	22,612
6 Feb 1995	HKD	0.79	0.8	0.79	0.79	6.9874	-0.03 (-3.66%)	12,663
3 Feb 1995	HKD	0.82	0.82	0.82	0.82	7.2527	0.0 (0.0%)	0
2 Feb 1995	HKD	0.82	0.82	0.82	0.82	7.2527	0.0 (0.0%)	0
1 Feb 1995	HKD	0.82	0.82	0.82	0.82	7.2527	0.0 (0.0%)	0
31 Jan 1995	HKD	0.82	0.82	0.82	0.82	7.2527	0.0 (0.0%)	0
30 Jan 1995	HKD	0.82	0.82	0.82	0.82	7.2527	0.0 (0.0%)	11,306
27 Jan 1995	HKD	0.82	0.83	0.78	0.82	7.2527	+0.03 (+3.80%)	45,903
26 Jan 1995	HKD	0.79	0.81	0.78	0.79	6.9874	-0.01 (-1.25%)	167,331
25 Jan 1995	HKD	0.8	0.8	0.78	0.8	7.0758	+0.03 (+3.90%)	18,994
24 Jan 1995	HKD	0.77	0.78	0.77	0.77	6.8105	0.0 (0.0%)	19,220
23 Jan 1995	HKD	0.77	0.77	0.75	0.77	6.8105	-0.04 (-4.94%)	37,175
20 Jan 1995	HKD	0.81	0.81	0.77	0.81	7.1643	-0.01 (-1.22%)	55,400
19 Jan 1995	HKD	0.82	0.85	0.82	0.82	7.2527	-0.07 (-7.87%)	10,176
18 Jan 1995	HKD	0.89	0.91	0.87	0.89	7.8718	0.0 (0.0%)	113,514
17 Jan 1995	HKD	0.89	0.89	0.81	0.89	7.8718	+0.08 (+9.88%)	80,726
16 Jan 1995	HKD	0.81	0.81	0.76	0.81	7.1643	+0.05 (+6.58%)	78,012
13 Jan 1995	HKD	0.76	0.76	0.74	0.76	6.722	0.0 (0.0%)	278,131
12 Jan 1995	HKD	0.76	0.79	0.75	0.76	6.722	-0.04 (-5%)	145,849
11 Jan 1995	HKD	0.8	0.86	0.8	0.8	7.0758	-0.05 (-5.88%)	113,061
10 Jan 1995	HKD	0.85	0.89	0.83	0.85	7.518	-0.05 (-5.56%)	89,092
9 Jan 1995	HKD	0.9	0.95	0.9	0.9	7.9603	-0.04 (-4.26%)	92,032
6 Jan 1995	HKD	0.94	0.97	0.92	0.94	8.3141	-0.06 (-6%)	97,911
5 Jan 1995	HKD	1	1.05	1	1	8.8448	-0.05 (-4.76%)	86,605
4 Jan 1995	HKD	1.05	1.09	1.05	1.05	9.287	0.0 (0.0%)	45,225