Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | HKD | 1.83 | 1.93 | 1.8 | 1.92 | 1.92 | +0.09 (+4.92%) | 15,854,004 |
5 Feb 2024 | HKD | 1.96 | 1.96 | 1.81 | 1.83 | 1.83 | -0.1 (-5.18%) | 21,684,710 |
2 Feb 2024 | HKD | 2 | 2.01 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 22,146,200 |
1 Feb 2024 | HKD | 1.99 | 2.01 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 9,797,300 |
31 Jan 2024 | HKD | 2.01 | 2.04 | 1.94 | 1.99 | 1.99 | -0.02 (-1.00%) | 13,770,500 |
30 Jan 2024 | HKD | 2.05 | 2.05 | 1.98 | 2.01 | 2.01 | -0.06 (-2.90%) | 13,460,287 |
29 Jan 2024 | HKD | 2.09 | 2.13 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 11,663,368 |
26 Jan 2024 | HKD | 2.14 | 2.14 | 2.06 | 2.07 | 2.07 | -0.08 (-3.72%) | 20,148,000 |
25 Jan 2024 | HKD | 2.06 | 2.16 | 2.04 | 2.15 | 2.15 | +0.11 (+5.39%) | 28,502,518 |
24 Jan 2024 | HKD | 1.97 | 2.05 | 1.93 | 2.04 | 2.04 | +0.09 (+4.62%) | 21,750,345 |
23 Jan 2024 | HKD | 2 | 2.02 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 20,560,773 |
22 Jan 2024 | HKD | 2.11 | 2.11 | 1.96 | 1.98 | 1.98 | -0.12 (-5.71%) | 19,612,000 |
19 Jan 2024 | HKD | 2.2 | 2.21 | 2.06 | 2.1 | 2.1 | -0.08 (-3.67%) | 24,222,000 |
18 Jan 2024 | HKD | 2.27 | 2.27 | 2.13 | 2.18 | 2.18 | -0.08 (-3.54%) | 15,796,000 |
17 Jan 2024 | HKD | 2.34 | 2.36 | 2.22 | 2.26 | 2.26 | -0.11 (-4.64%) | 11,608,000 |
16 Jan 2024 | HKD | 2.38 | 2.41 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 6,270,208 |
15 Jan 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 4,289,064 |
12 Jan 2024 | HKD | 2.35 | 2.39 | 2.33 | 2.37 | 2.37 | +0.02 (+0.85%) | 5,098,848 |
11 Jan 2024 | HKD | 2.33 | 2.37 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 4,903,648 |
10 Jan 2024 | HKD | 2.36 | 2.37 | 2.29 | 2.32 | 2.32 | -0.06 (-2.52%) | 12,041,800 |
9 Jan 2024 | HKD | 2.36 | 2.4 | 2.33 | 2.38 | 2.38 | -0.01 (-0.42%) | 7,757,881 |
8 Jan 2024 | HKD | 2.37 | 2.44 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 14,198,732 |
5 Jan 2024 | HKD | 2.36 | 2.4 | 2.33 | 2.37 | 2.37 | +0.02 (+0.85%) | 12,685,162 |
4 Jan 2024 | HKD | 2.36 | 2.37 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 4,745,539 |
3 Jan 2024 | HKD | 2.35 | 2.42 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 10,745,928 |
2 Jan 2024 | HKD | 2.34 | 2.42 | 2.29 | 2.37 | 2.37 | +0.06 (+2.60%) | 19,259,000 |
29 Dec 2023 | HKD | 2.32 | 2.34 | 2.28 | 2.31 | 2.31 | -0.01 (-0.43%) | 6,935,600 |
28 Dec 2023 | HKD | 2.22 | 2.4 | 2.22 | 2.32 | 2.32 | +0.08 (+3.57%) | 24,316,032 |
27 Dec 2023 | HKD | 2.16 | 2.25 | 2.13 | 2.24 | 2.24 | +0.06 (+2.75%) | 12,600,000 |
22 Dec 2023 | HKD | 2.13 | 2.25 | 2.13 | 2.18 | 2.18 | 0.0 (0.0%) | 5,372,000 |