Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 2.13 | 2.25 | 2.13 | 2.18 | 2.18 | 0.0 (0.0%) | 5,372,000 |
21 Dec 2023 | HKD | 2.08 | 2.19 | 2.07 | 2.18 | 2.18 | +0.09 (+4.31%) | 10,072,900 |
20 Dec 2023 | HKD | 2.1 | 2.14 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 19,254,845 |
19 Dec 2023 | HKD | 2.12 | 2.12 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 15,048,000 |
18 Dec 2023 | HKD | 2.2 | 2.2 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 10,496,000 |
15 Dec 2023 | HKD | 2.18 | 2.24 | 2.15 | 2.18 | 2.18 | +0.06 (+2.83%) | 15,077,988 |
14 Dec 2023 | HKD | 2.14 | 2.17 | 2.09 | 2.12 | 2.12 | +0.03 (+1.44%) | 10,052,000 |
13 Dec 2023 | HKD | 2.15 | 2.15 | 2.06 | 2.09 | 2.09 | -0.04 (-1.88%) | 7,781,379 |
12 Dec 2023 | HKD | 2.17 | 2.17 | 2.09 | 2.13 | 2.13 | -0.01 (-0.47%) | 5,959,779 |
11 Dec 2023 | HKD | 2.15 | 2.16 | 2.06 | 2.14 | 2.14 | 0.0 (0.0%) | 4,685,300 |
8 Dec 2023 | HKD | 2.2 | 2.2 | 2.12 | 2.14 | 2.14 | -0.07 (-3.17%) | 14,632,000 |
7 Dec 2023 | HKD | 2.2 | 2.23 | 2.17 | 2.21 | 2.21 | 0.0 (0.0%) | 2,565,689 |
6 Dec 2023 | HKD | 2.23 | 2.24 | 2.17 | 2.21 | 2.21 | -0.01 (-0.45%) | 4,051,456 |
5 Dec 2023 | HKD | 2.28 | 2.28 | 2.19 | 2.22 | 2.22 | -0.05 (-2.20%) | 8,187,500 |
4 Dec 2023 | HKD | 2.3 | 2.41 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 12,340,000 |
1 Dec 2023 | HKD | 2.28 | 2.3 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 4,348,000 |
30 Nov 2023 | HKD | 2.29 | 2.29 | 2.21 | 2.24 | 2.24 | -0.03 (-1.32%) | 10,875,850 |
29 Nov 2023 | HKD | 2.32 | 2.34 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 8,369,600 |
28 Nov 2023 | HKD | 2.29 | 2.31 | 2.22 | 2.28 | 2.28 | 0.0 (0.0%) | 11,920,000 |
27 Nov 2023 | HKD | 2.34 | 2.34 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 6,912,000 |
24 Nov 2023 | HKD | 2.33 | 2.33 | 2.26 | 2.32 | 2.32 | -0.01 (-0.43%) | 5,790,000 |
23 Nov 2023 | HKD | 2.35 | 2.36 | 2.28 | 2.33 | 2.33 | 0.0 (0.0%) | 7,516,000 |
22 Nov 2023 | HKD | 2.38 | 2.38 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 6,680,000 |
21 Nov 2023 | HKD | 2.35 | 2.45 | 2.34 | 2.36 | 2.36 | +0.08 (+3.51%) | 45,390,623 |
20 Nov 2023 | HKD | 2.26 | 2.29 | 2.23 | 2.28 | 2.28 | +0.05 (+2.24%) | 7,177,377 |
17 Nov 2023 | HKD | 2.27 | 2.27 | 2.22 | 2.23 | 2.23 | -0.04 (-1.76%) | 4,136,000 |
16 Nov 2023 | HKD | 2.23 | 2.32 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 7,628,000 |
15 Nov 2023 | HKD | 2.23 | 2.28 | 2.22 | 2.26 | 2.26 | +0.1 (+4.63%) | 14,912,000 |
14 Nov 2023 | HKD | 2.14 | 2.17 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 3,382,000 |
13 Nov 2023 | HKD | 2.13 | 2.16 | 2.11 | 2.16 | 2.16 | +0.03 (+1.41%) | 5,320,000 |