Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 2.18 | 2.18 | 2.11 | 2.13 | 2.13 | -0.06 (-2.74%) | 9,379,100 |
9 Nov 2023 | HKD | 2.22 | 2.22 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 8,004,000 |
8 Nov 2023 | HKD | 2.27 | 2.27 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 12,775,500 |
7 Nov 2023 | HKD | 2.33 | 2.35 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 5,224,000 |
6 Nov 2023 | HKD | 2.33 | 2.39 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 11,964,000 |
3 Nov 2023 | HKD | 2.31 | 2.35 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 5,038,000 |
2 Nov 2023 | HKD | 2.27 | 2.34 | 2.27 | 2.32 | 2.32 | +0.05 (+2.20%) | 5,396,261 |
1 Nov 2023 | HKD | 2.32 | 2.32 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 3,690,522 |
31 Oct 2023 | HKD | 2.38 | 2.38 | 2.25 | 2.31 | 2.31 | -0.06 (-2.53%) | 28,623,212 |
30 Oct 2023 | HKD | 2.34 | 2.43 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 8,432,200 |
27 Oct 2023 | HKD | 2.3 | 2.41 | 2.3 | 2.37 | 2.37 | +0.07 (+3.04%) | 9,622,700 |
26 Oct 2023 | HKD | 2.29 | 2.33 | 2.25 | 2.3 | 2.3 | -0.03 (-1.29%) | 6,976,000 |
25 Oct 2023 | HKD | 2.29 | 2.38 | 2.29 | 2.33 | 2.33 | +0.1 (+4.48%) | 23,656,000 |
24 Oct 2023 | HKD | 2.15 | 2.29 | 2.14 | 2.23 | 2.23 | +0.04 (+1.83%) | 9,300,300 |
20 Oct 2023 | HKD | 2.21 | 2.25 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 6,522,280 |
19 Oct 2023 | HKD | 2.23 | 2.23 | 2.17 | 2.19 | 2.19 | -0.05 (-2.23%) | 12,052,200 |
18 Oct 2023 | HKD | 2.24 | 2.27 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 5,614,000 |
17 Oct 2023 | HKD | 2.23 | 2.27 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 7,948,000 |
16 Oct 2023 | HKD | 2.28 | 2.33 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 9,142,000 |
13 Oct 2023 | HKD | 2.3 | 2.3 | 2.24 | 2.26 | 2.26 | -0.05 (-2.16%) | 8,152,000 |
12 Oct 2023 | HKD | 2.35 | 2.37 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 9,568,118 |
11 Oct 2023 | HKD | 2.3 | 2.37 | 2.29 | 2.33 | 2.33 | +0.05 (+2.19%) | 12,679,786 |
10 Oct 2023 | HKD | 2.32 | 2.35 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 6,808,945 |
9 Oct 2023 | HKD | 2.33 | 2.34 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 4,176,000 |
6 Oct 2023 | HKD | 2.23 | 2.28 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 4,604,000 |
5 Oct 2023 | HKD | 2.21 | 2.26 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 7,808,100 |
4 Oct 2023 | HKD | 2.23 | 2.26 | 2.21 | 2.23 | 2.23 | -0.06 (-2.62%) | 9,831,815 |
3 Oct 2023 | HKD | 2.39 | 2.39 | 2.26 | 2.29 | 2.29 | -0.11 (-4.58%) | 7,883,700 |
29 Sep 2023 | HKD | 2.36 | 2.45 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 3,140,200 |
28 Sep 2023 | HKD | 2.37 | 2.41 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 7,614,000 |