Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
20 Sep 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.106 | 0.107 | 0.104 | 0.107 | 0.107 | -0.005 (-4.46%) | 450,000 |
18 Sep 2018 | HKD | 0.107 | 0.112 | 0.103 | 0.112 | 0.112 | -0.003 (-2.61%) | 520,000 |
17 Sep 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Sep 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.109 | 0.115 | 0.109 | 0.115 | 0.115 | -0.005 (-4.17%) | 240,000 |
10 Sep 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 0.117 | 0.12 | 0.113 | 0.12 | 0.12 | +0.003 (+2.56%) | 520,000 |
5 Sep 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 0 |
4 Sep 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.008 (+7.27%) | 40,000 |
31 Aug 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 260,000 |
30 Aug 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
29 Aug 2018 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.004 (-3.45%) | 100,000 |
28 Aug 2018 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 100,000 |
27 Aug 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 30,000 |
22 Aug 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 1,000,000 |
20 Aug 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 10,000 |
17 Aug 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 10,000 |
16 Aug 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.003 (+2.70%) | 10,000 |
15 Aug 2018 | HKD | 0.11 | 0.116 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 150,000 |
14 Aug 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 0 |
13 Aug 2018 | HKD | 0.113 | 0.113 | 0.111 | 0.113 | 0.113 | +0.006 (+5.61%) | 330,000 |