Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | +0.002 (+1.87%) | 45,430,000 |
7 Oct 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 1,070,000 |
3 Oct 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,540,000 |
2 Oct 2019 | HKD | 0.105 | 0.106 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 1,300,000 |
1 Oct 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.105 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 4,290,000 |
27 Sep 2019 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 2,700,000 |
26 Sep 2019 | HKD | 0.108 | 0.108 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 1,000,000 |
25 Sep 2019 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,290,000 |
24 Sep 2019 | HKD | 0.105 | 0.108 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 888,000 |
23 Sep 2019 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 3,230,000 |
20 Sep 2019 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 530,000 |
19 Sep 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 660,000 |
18 Sep 2019 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 410,000 |
17 Sep 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 170,000 |
13 Sep 2019 | HKD | 0.107 | 0.108 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 4,300,000 |
12 Sep 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 30,000 |
11 Sep 2019 | HKD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | 0.0 (0.0%) | 120,000 |
10 Sep 2019 | HKD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | 0.0 (0.0%) | 520,000 |
9 Sep 2019 | HKD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 520,000 |
6 Sep 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 550,000 |
5 Sep 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 200,000 |
3 Sep 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 380,000 |
2 Sep 2019 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 570,000 |
30 Aug 2019 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,550,000 |
29 Aug 2019 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 330,000 |
28 Aug 2019 | HKD | 0.105 | 0.107 | 0.105 | 0.106 | 0.106 | +0.002 (+1.92%) | 50,000 |