Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 80,000 |
8 Aug 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | 0.0 (0.0%) | 870,000 |
6 Aug 2018 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.005 (+4.95%) | 210,000 |
3 Aug 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Aug 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 0.106 | 0.106 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 364,000 |
31 Jul 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 60,000 |
30 Jul 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 0.107 | 0.107 | 0.104 | 0.105 | 0.105 | -0.002 (-1.87%) | 460,000 |
26 Jul 2018 | HKD | 0.104 | 0.107 | 0.101 | 0.107 | 0.107 | +0.002 (+1.90%) | 380,000 |
25 Jul 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.004 (+3.96%) | 190,000 |
20 Jul 2018 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 1,540,000 |
19 Jul 2018 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 350,000 |
18 Jul 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 260,000 |
17 Jul 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 30,000 |
13 Jul 2018 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 260,000 |
12 Jul 2018 | HKD | 0.106 | 0.107 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 870,000 |
11 Jul 2018 | HKD | 0.101 | 0.108 | 0.1 | 0.104 | 0.104 | -0.004 (-3.70%) | 2,100,000 |
10 Jul 2018 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 35,000 |
9 Jul 2018 | HKD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.009 (-7.76%) | 120,000 |
6 Jul 2018 | HKD | 0.115 | 0.124 | 0.115 | 0.116 | 0.116 | +0.005 (+4.50%) | 100,000 |
5 Jul 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 110,000 |
4 Jul 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 0.103 | 0.112 | 0.103 | 0.112 | 0.112 | +0.002 (+1.82%) | 210,000 |
2 Jul 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |