Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | HKD | 0.105 | 0.111 | 0.099 | 0.11 | 0.11 | +0.002 (+1.85%) | 850,286 |
28 Jun 2018 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | -0.007 (-6.09%) | 440,000 |
27 Jun 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 310,000 |
14 Jun 2018 | HKD | 0.114 | 0.119 | 0.113 | 0.119 | 0.119 | -0.001 (-0.83%) | 520,000 |
13 Jun 2018 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.004 (+3.45%) | 110,000 |
12 Jun 2018 | HKD | 0.115 | 0.12 | 0.115 | 0.116 | 0.116 | -0.002 (-1.69%) | 550,000 |
11 Jun 2018 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.004 (+3.51%) | 270,000 |
8 Jun 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 410,000 |
7 Jun 2018 | HKD | 0.117 | 0.117 | 0.103 | 0.114 | 0.114 | -0.012 (-9.52%) | 3,978,000 |
6 Jun 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 50,000 |
28 May 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 100,000 |
25 May 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 May 2018 | HKD | 0.126 | 0.129 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 710,000 |
22 May 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.116 | 0.127 | 0.116 | 0.126 | 0.126 | 0.0 (0.0%) | 740,000 |