Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | HKD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | +0.005 (+4.13%) | 120,000 |
17 May 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
16 May 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 0 |
15 May 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 May 2018 | HKD | 0.127 | 0.127 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 580,000 |
11 May 2018 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.005 (+4.35%) | 720,000 |
10 May 2018 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 10,000 |
9 May 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 0.113 | 0.115 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 1,290,000 |
7 May 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 90,000 |
4 May 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 130,000 |
2 May 2018 | HKD | 0.115 | 0.115 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 544,080 |
1 May 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 150,000 |
27 Apr 2018 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 240,000 |
26 Apr 2018 | HKD | 0.112 | 0.114 | 0.111 | 0.114 | 0.114 | +0.002 (+1.79%) | 2,990,000 |
25 Apr 2018 | HKD | 0.113 | 0.114 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 4,110,000 |
24 Apr 2018 | HKD | 0.119 | 0.12 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 1,310,000 |
23 Apr 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100,000 |
20 Apr 2018 | HKD | 0.127 | 0.127 | 0.119 | 0.12 | 0.12 | -0.007 (-5.51%) | 210,000 |
19 Apr 2018 | HKD | 0.124 | 0.129 | 0.124 | 0.127 | 0.127 | +0.007 (+5.83%) | 500,000 |
18 Apr 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 100,000 |
17 Apr 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Apr 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 0 |
10 Apr 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |