Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
3 Apr 2018 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 220,000 |
2 Apr 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 375,000 |
28 Mar 2018 | HKD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.005 (-4.03%) | 210,000 |
27 Mar 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 12,000 |
26 Mar 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 330,000 |
23 Mar 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 210,000 |
22 Mar 2018 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 640,000 |
21 Mar 2018 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
20 Mar 2018 | HKD | 0.125 | 0.129 | 0.121 | 0.129 | 0.129 | +0.004 (+3.20%) | 700,000 |
19 Mar 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.125 | 0.125 | -0.002 (-1.57%) | 70,000 |
16 Mar 2018 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
15 Mar 2018 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 30,000 |
14 Mar 2018 | HKD | 0.129 | 0.133 | 0.128 | 0.129 | 0.129 | -0.006 (-4.44%) | 999,500 |
13 Mar 2018 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 520,000 |
9 Mar 2018 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
8 Mar 2018 | HKD | 0.138 | 0.138 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 220,000 |
7 Mar 2018 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | -0.005 (-3.70%) | 170,000 |
6 Mar 2018 | HKD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 170,000 |
5 Mar 2018 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
2 Mar 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 700,000 |
1 Mar 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 500,000 |
28 Feb 2018 | HKD | 0.134 | 0.145 | 0.134 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,590,000 |
27 Feb 2018 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 0 |
26 Feb 2018 | HKD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | +0.004 (+3.03%) | 1,350,000 |