Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | HKD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | +0.002 (+1.54%) | 190,000 |
22 Feb 2018 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 470,000 |
21 Feb 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 80,000 |
20 Feb 2018 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 180,000 |
19 Feb 2018 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.134 | 0.134 | 0.127 | 0.128 | 0.128 | -0.004 (-3.03%) | 310,000 |
14 Feb 2018 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.007 (+5.60%) | 200,000 |
13 Feb 2018 | HKD | 0.125 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 200,000 |
12 Feb 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Feb 2018 | HKD | 0.134 | 0.134 | 0.122 | 0.125 | 0.125 | -0.007 (-5.30%) | 2,070,000 |
8 Feb 2018 | HKD | 0.136 | 0.136 | 0.131 | 0.132 | 0.132 | -0.008 (-5.71%) | 1,250,000 |
7 Feb 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 10,000 |
6 Feb 2018 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 100 |
5 Feb 2018 | HKD | 0.13 | 0.14 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,350,000 |
2 Feb 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 300,000 |
1 Feb 2018 | HKD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 560,000 |
31 Jan 2018 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | -0.001 (-0.71%) | 70,000 |
30 Jan 2018 | HKD | 0.141 | 0.142 | 0.138 | 0.141 | 0.141 | 0.0 (0.0%) | 1,450,000 |
29 Jan 2018 | HKD | 0.134 | 0.145 | 0.134 | 0.141 | 0.141 | +0.007 (+5.22%) | 4,170,000 |
26 Jan 2018 | HKD | 0.13 | 0.138 | 0.13 | 0.134 | 0.134 | +0.002 (+1.52%) | 2,180,000 |
25 Jan 2018 | HKD | 0.128 | 0.133 | 0.128 | 0.132 | 0.132 | +0.003 (+2.33%) | 1,170,000 |
24 Jan 2018 | HKD | 0.13 | 0.131 | 0.126 | 0.129 | 0.129 | -0.002 (-1.53%) | 1,630,000 |
23 Jan 2018 | HKD | 0.13 | 0.133 | 0.126 | 0.131 | 0.131 | +0.003 (+2.34%) | 430,000 |
22 Jan 2018 | HKD | 0.123 | 0.133 | 0.123 | 0.128 | 0.128 | +0.005 (+4.07%) | 960,000 |
19 Jan 2018 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 320,000 |
18 Jan 2018 | HKD | 0.123 | 0.123 | 0.119 | 0.123 | 0.123 | 0.0 (0.0%) | 2,040,000 |
17 Jan 2018 | HKD | 0.125 | 0.128 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 600,000 |
16 Jan 2018 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 200,000 |
15 Jan 2018 | HKD | 0.133 | 0.133 | 0.126 | 0.132 | 0.132 | -0.001 (-0.75%) | 170,000 |