Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | HKD | 0.123 | 0.133 | 0.123 | 0.133 | 0.133 | 0.0 (0.0%) | 1,090,000 |
11 Jan 2018 | HKD | 0.121 | 0.134 | 0.121 | 0.133 | 0.133 | +0.011 (+9.02%) | 960,000 |
10 Jan 2018 | HKD | 0.12 | 0.125 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 2,310,000 |
9 Jan 2018 | HKD | 0.121 | 0.121 | 0.119 | 0.12 | 0.12 | -0.006 (-4.76%) | 480,000 |
8 Jan 2018 | HKD | 0.123 | 0.127 | 0.121 | 0.126 | 0.126 | 0.0 (0.0%) | 2,810,000 |
5 Jan 2018 | HKD | 0.119 | 0.126 | 0.119 | 0.126 | 0.126 | -0.001 (-0.79%) | 510,000 |
4 Jan 2018 | HKD | 0.122 | 0.127 | 0.121 | 0.127 | 0.127 | +0.004 (+3.25%) | 340,000 |
3 Jan 2018 | HKD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | +0.004 (+3.36%) | 1,690,000 |
2 Jan 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Jan 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 50,000 |
28 Dec 2017 | HKD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.003 (+2.59%) | 370,000 |
27 Dec 2017 | HKD | 0.122 | 0.122 | 0.122 | 0.116 | 0.116 | +0.001 (+0.87%) | 10,000 |
26 Dec 2017 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.114 | 0.118 | 0.114 | 0.115 | 0.115 | -0.002 (-1.71%) | 110,000 |
21 Dec 2017 | HKD | 0.116 | 0.123 | 0.113 | 0.117 | 0.117 | +0.007 (+6.36%) | 3,120,000 |
20 Dec 2017 | HKD | 0.124 | 0.124 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 4,300,000 |
19 Dec 2017 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Dec 2017 | HKD | 0.123 | 0.126 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 1,180,000 |
15 Dec 2017 | HKD | 0.123 | 0.136 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 800,000 |
14 Dec 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 20,000 |
13 Dec 2017 | HKD | 0.131 | 0.131 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 420,000 |
12 Dec 2017 | HKD | 0.123 | 0.13 | 0.123 | 0.13 | 0.13 | +0.006 (+4.84%) | 100,000 |
11 Dec 2017 | HKD | 0.127 | 0.127 | 0.12 | 0.124 | 0.124 | -0.006 (-4.62%) | 410,000 |
8 Dec 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 50,000 |
7 Dec 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Dec 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
4 Dec 2017 | HKD | 0.131 | 0.135 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 320,000 |