Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | HKD | 0.133 | 0.136 | 0.133 | 0.136 | 0.136 | 0.0 (0.0%) | 170,000 |
19 Oct 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 20,000 |
18 Oct 2017 | HKD | 0.133 | 0.14 | 0.133 | 0.136 | 0.136 | +0.003 (+2.26%) | 160,000 |
17 Oct 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.002 (+1.53%) | 480,000 |
16 Oct 2017 | HKD | 0.13 | 0.134 | 0.13 | 0.131 | 0.131 | -0.003 (-2.24%) | 350,000 |
13 Oct 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.134 | 0.134 | 0.0 (0.0%) | 20,000 |
12 Oct 2017 | HKD | 0.131 | 0.136 | 0.13 | 0.134 | 0.134 | +0.003 (+2.29%) | 1,780,000 |
11 Oct 2017 | HKD | 0.134 | 0.134 | 0.131 | 0.131 | 0.131 | -0.003 (-2.24%) | 330,000 |
10 Oct 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Oct 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Oct 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Oct 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.129 | 0.134 | 0.129 | 0.134 | 0.134 | +0.003 (+2.29%) | 600,000 |
3 Oct 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 200,000 |
2 Oct 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 70,000 |
28 Sep 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
27 Sep 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 0 |
26 Sep 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 0 |
25 Sep 2017 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 100,000 |
22 Sep 2017 | HKD | 0.14 | 0.14 | 0.14 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
21 Sep 2017 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 110,000 |
20 Sep 2017 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 30,000 |
19 Sep 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 50,000 |
18 Sep 2017 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 Sep 2017 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
14 Sep 2017 | HKD | 0.136 | 0.138 | 0.136 | 0.138 | 0.138 | +0.006 (+4.55%) | 390,000 |
13 Sep 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Sep 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Sep 2017 | HKD | 0.131 | 0.135 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 520,000 |