Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | HKD | 0.141 | 0.141 | 0.131 | 0.132 | 0.132 | -0.009 (-6.38%) | 430,000 |
7 Sep 2017 | HKD | 0.143 | 0.143 | 0.143 | 0.141 | 0.141 | +0.001 (+0.71%) | 20,000 |
6 Sep 2017 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Sep 2017 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 130,000 |
4 Sep 2017 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 50,000 |
1 Sep 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
31 Aug 2017 | HKD | 0.143 | 0.143 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 90,000 |
30 Aug 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Aug 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.007 (-4.96%) | 110,000 |
28 Aug 2017 | HKD | 0.139 | 0.15 | 0.139 | 0.141 | 0.141 | +0.002 (+1.44%) | 410,000 |
25 Aug 2017 | HKD | 0.132 | 0.14 | 0.132 | 0.139 | 0.139 | 0.0 (0.0%) | 260,000 |
24 Aug 2017 | HKD | 0.142 | 0.142 | 0.139 | 0.139 | 0.139 | -0.01 (-6.71%) | 160,000 |
23 Aug 2017 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.137 | 0.15 | 0.137 | 0.149 | 0.149 | +0.012 (+8.76%) | 450,000 |
21 Aug 2017 | HKD | 0.131 | 0.137 | 0.131 | 0.137 | 0.137 | +0.006 (+4.58%) | 990,000 |
18 Aug 2017 | HKD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | -0.004 (-2.96%) | 80,000 |
17 Aug 2017 | HKD | 0.14 | 0.147 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 370,000 |
16 Aug 2017 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
15 Aug 2017 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
14 Aug 2017 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
11 Aug 2017 | HKD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 400,000 |
10 Aug 2017 | HKD | 0.147 | 0.147 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 320,000 |
9 Aug 2017 | HKD | 0.143 | 0.147 | 0.142 | 0.147 | 0.147 | -0.008 (-5.16%) | 120,000 |
8 Aug 2017 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Aug 2017 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 140,000 |
4 Aug 2017 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 80,000 |
3 Aug 2017 | HKD | 0.15 | 0.15 | 0.15 | 0.149 | 0.149 | +0.005 (+3.47%) | 40,000 |
2 Aug 2017 | HKD | 0.146 | 0.146 | 0.142 | 0.144 | 0.144 | -0.006 (-4%) | 140,000 |
1 Aug 2017 | HKD | 0.151 | 0.151 | 0.142 | 0.15 | 0.15 | -0.002 (-1.32%) | 1,610,000 |
31 Jul 2017 | HKD | 0.148 | 0.152 | 0.14 | 0.152 | 0.152 | +0.002 (+1.33%) | 360,000 |