Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | HKD | 0.107 | 0.107 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,170,000 |
26 Aug 2019 | HKD | 0.106 | 0.108 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 4,510,000 |
23 Aug 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 0 |
21 Aug 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 140,000 |
20 Aug 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 200,000 |
19 Aug 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.104 | 0.105 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 130,000 |
15 Aug 2019 | HKD | 0.103 | 0.125 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 3,430,000 |
14 Aug 2019 | HKD | 0.102 | 0.104 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 350,000 |
13 Aug 2019 | HKD | 0.104 | 0.104 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 1,250,000 |
12 Aug 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 300,000 |
9 Aug 2019 | HKD | 0.107 | 0.107 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 506,700 |
8 Aug 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.102 | 0.109 | 0.102 | 0.107 | 0.107 | +0.005 (+4.90%) | 40,000 |
6 Aug 2019 | HKD | 0.103 | 0.109 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 1,510,000 |
5 Aug 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |
29 Jul 2019 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,320,000 |
26 Jul 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 760,000 |
25 Jul 2019 | HKD | 0.104 | 0.104 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 1,250,000 |
24 Jul 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 45,000 |
23 Jul 2019 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 540,000 |
22 Jul 2019 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 1,050,000 |
19 Jul 2019 | HKD | 0.103 | 0.104 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 2,230,000 |
18 Jul 2019 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 480,000 |
17 Jul 2019 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 5,590,000 |