Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
15 Jun 2017 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 0 |
14 Jun 2017 | HKD | 0.127 | 0.128 | 0.121 | 0.128 | 0.128 | +0.008 (+6.67%) | 130,000 |
13 Jun 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 100,000 |
12 Jun 2017 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 340,000 |
9 Jun 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 Jun 2017 | HKD | 0.125 | 0.14 | 0.125 | 0.123 | 0.123 | +0.002 (+1.65%) | 290,000 |
7 Jun 2017 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 190,000 |
6 Jun 2017 | HKD | 0.121 | 0.125 | 0.118 | 0.121 | 0.121 | 0.0 (0.0%) | 2,160,000 |
5 Jun 2017 | HKD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 540,000 |
2 Jun 2017 | HKD | 0.131 | 0.132 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 610,000 |
1 Jun 2017 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | +0.007 (+5.69%) | 1,130,000 |
31 May 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 100,000 |
30 May 2017 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
26 May 2017 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
25 May 2017 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 600,000 |
24 May 2017 | HKD | 0.121 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 300,000 |
23 May 2017 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | -0.006 (-4.26%) | 280,000 |
22 May 2017 | HKD | 0.118 | 0.142 | 0.118 | 0.141 | 0.141 | +0.023 (+19.49%) | 700,000 |
19 May 2017 | HKD | 0.117 | 0.123 | 0.116 | 0.118 | 0.118 | -0.005 (-4.07%) | 120,000 |
18 May 2017 | HKD | 0.124 | 0.124 | 0.124 | 0.123 | 0.123 | -0.001 (-0.81%) | 20,000 |
17 May 2017 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
16 May 2017 | HKD | 0.119 | 0.125 | 0.116 | 0.124 | 0.124 | +0.006 (+5.08%) | 890,000 |
15 May 2017 | HKD | 0.125 | 0.125 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 380,000 |
12 May 2017 | HKD | 0.124 | 0.124 | 0.118 | 0.119 | 0.119 | -0.005 (-4.03%) | 130,000 |
11 May 2017 | HKD | 0.122 | 0.124 | 0.121 | 0.124 | 0.124 | +0.001 (+0.81%) | 610,000 |
10 May 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 30,000 |
9 May 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 May 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |