Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 10,000 |
4 May 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 May 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 70,000 |
1 May 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 64,500 |
27 Apr 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 40,000 |
26 Apr 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
25 Apr 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 40,000 |
24 Apr 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.004 (+3.36%) | 0 |
21 Apr 2017 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Apr 2017 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Apr 2017 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Apr 2017 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
17 Apr 2017 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 10,000 |
12 Apr 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Apr 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 130,000 |
10 Apr 2017 | HKD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 190,000 |
7 Apr 2017 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 Apr 2017 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 Apr 2017 | HKD | 0.129 | 0.135 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 266,000 |
4 Apr 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Mar 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
30 Mar 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 200,000 |
29 Mar 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
28 Mar 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
27 Mar 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 100,000 |