Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
23 Mar 2017 | HKD | 0.131 | 0.136 | 0.131 | 0.136 | 0.136 | -0.001 (-0.73%) | 180,000 |
22 Mar 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
21 Mar 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Mar 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 0 |
17 Mar 2017 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 Mar 2017 | HKD | 0.139 | 0.139 | 0.139 | 0.138 | 0.138 | +0.008 (+6.15%) | 29,200 |
15 Mar 2017 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 790,000 |
14 Mar 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 200,000 |
10 Mar 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
9 Mar 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 10,000 |
8 Mar 2017 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
7 Mar 2017 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 30,000 |
6 Mar 2017 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 140,000 |
3 Mar 2017 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Mar 2017 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 0 |
1 Mar 2017 | HKD | 0.123 | 0.123 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 12,000 |
28 Feb 2017 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 10,000 |
27 Feb 2017 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000,000 |
24 Feb 2017 | HKD | 0.128 | 0.128 | 0.123 | 0.125 | 0.125 | -0.003 (-2.34%) | 1,000,000 |
23 Feb 2017 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 80,000 |
22 Feb 2017 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 250,000 |
21 Feb 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Feb 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 70,000 |
17 Feb 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Feb 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Feb 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Feb 2017 | HKD | 0.133 | 0.133 | 0.125 | 0.13 | 0.13 | -0.004 (-2.99%) | 430,000 |
13 Feb 2017 | HKD | 0.14 | 0.14 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 120,000 |