Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Feb 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.134 | 0.134 | -0.002 (-1.47%) | 50,000 |
8 Feb 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.136 | 0.136 | 0.0 (0.0%) | 20,000 |
7 Feb 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
6 Feb 2017 | HKD | 0.138 | 0.138 | 0.135 | 0.136 | 0.136 | -0.004 (-2.86%) | 2,210,000 |
3 Feb 2017 | HKD | 0.136 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,520,000 |
2 Feb 2017 | HKD | 0.14 | 0.14 | 0.136 | 0.14 | 0.14 | +0.002 (+1.45%) | 2,400,000 |
1 Feb 2017 | HKD | 0.132 | 0.14 | 0.131 | 0.138 | 0.138 | +0.002 (+1.47%) | 2,062,688 |
31 Jan 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.004 (+3.03%) | 114,000 |
25 Jan 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
24 Jan 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 10,000 |
23 Jan 2017 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 50,000 |
20 Jan 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
19 Jan 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 50,000 |
18 Jan 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
17 Jan 2017 | HKD | 0.134 | 0.136 | 0.134 | 0.136 | 0.136 | +0.001 (+0.74%) | 140,000 |
16 Jan 2017 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 0 |
13 Jan 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
12 Jan 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
11 Jan 2017 | HKD | 0.127 | 0.136 | 0.127 | 0.136 | 0.136 | -0.004 (-2.86%) | 230,000 |
10 Jan 2017 | HKD | 0.127 | 0.145 | 0.127 | 0.14 | 0.14 | +0.002 (+1.45%) | 510,000 |
9 Jan 2017 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
6 Jan 2017 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 0 |
5 Jan 2017 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.004 (+2.92%) | 20,000 |
4 Jan 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 100,000 |
3 Jan 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 0 |
2 Jan 2017 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |