Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | HKD | 0.139 | 0.141 | 0.135 | 0.141 | 0.141 | +0.002 (+1.44%) | 400,000 |
29 Dec 2016 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 340,000 |
28 Dec 2016 | HKD | 0.125 | 0.14 | 0.125 | 0.139 | 0.139 | +0.009 (+6.92%) | 390,000 |
27 Dec 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000,000 |
22 Dec 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 110,000 |
21 Dec 2016 | HKD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | +0.005 (+4.03%) | 150,000 |
20 Dec 2016 | HKD | 0.125 | 0.13 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 190,000 |
19 Dec 2016 | HKD | 0.125 | 0.125 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 90,000 |
16 Dec 2016 | HKD | 0.125 | 0.131 | 0.12 | 0.125 | 0.125 | -0.003 (-2.34%) | 410,000 |
15 Dec 2016 | HKD | 0.134 | 0.134 | 0.122 | 0.128 | 0.128 | 0.0 (0.0%) | 520,000 |
14 Dec 2016 | HKD | 0.136 | 0.136 | 0.12 | 0.128 | 0.128 | -0.011 (-7.91%) | 930,000 |
13 Dec 2016 | HKD | 0.136 | 0.14 | 0.134 | 0.139 | 0.139 | +0.006 (+4.51%) | 320,000 |
12 Dec 2016 | HKD | 0.133 | 0.133 | 0.131 | 0.133 | 0.133 | -0.002 (-1.48%) | 130,000 |
9 Dec 2016 | HKD | 0.132 | 0.138 | 0.132 | 0.135 | 0.135 | +0.008 (+6.30%) | 280,000 |
8 Dec 2016 | HKD | 0.12 | 0.127 | 0.12 | 0.127 | 0.127 | +0.007 (+5.83%) | 1,200,000 |
7 Dec 2016 | HKD | 0.127 | 0.133 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 2,830,000 |
6 Dec 2016 | HKD | 0.124 | 0.127 | 0.124 | 0.127 | 0.127 | +0.009 (+7.63%) | 140,000 |
5 Dec 2016 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 140,000 |
2 Dec 2016 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Dec 2016 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 380,000 |
30 Nov 2016 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 240,000 |
29 Nov 2016 | HKD | 0.121 | 0.121 | 0.117 | 0.121 | 0.121 | -0.001 (-0.82%) | 530,000 |
28 Nov 2016 | HKD | 0.118 | 0.122 | 0.118 | 0.122 | 0.122 | -0.002 (-1.61%) | 540,000 |
25 Nov 2016 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Nov 2016 | HKD | 0.12 | 0.125 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 60,000 |
23 Nov 2016 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 1,000,000 |
22 Nov 2016 | HKD | 0.125 | 0.125 | 0.118 | 0.123 | 0.123 | -0.006 (-4.65%) | 250,000 |
21 Nov 2016 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 40,000 |