Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | HKD | 0.129 | 0.136 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 180,000 |
17 Nov 2016 | HKD | 0.129 | 0.135 | 0.129 | 0.129 | 0.129 | +0.007 (+5.74%) | 1,070,000 |
16 Nov 2016 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 0 |
15 Nov 2016 | HKD | 0.121 | 0.121 | 0.118 | 0.12 | 0.12 | -0.004 (-3.23%) | 280,000 |
14 Nov 2016 | HKD | 0.123 | 0.124 | 0.122 | 0.124 | 0.124 | +0.001 (+0.81%) | 130,000 |
11 Nov 2016 | HKD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | +0.002 (+1.65%) | 190,000 |
10 Nov 2016 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 0 |
9 Nov 2016 | HKD | 0.118 | 0.118 | 0.118 | 0.119 | 0.119 | -0.004 (-3.25%) | 200,000 |
8 Nov 2016 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 Nov 2016 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | +0.004 (+3.36%) | 70,000 |
4 Nov 2016 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 400,000 |
3 Nov 2016 | HKD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | +0.007 (+5.93%) | 42,140,000 |
2 Nov 2016 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 560,000 |
1 Nov 2016 | HKD | 0.12 | 0.124 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 630,000 |
31 Oct 2016 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 380,000 |
28 Oct 2016 | HKD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 74,000 |
27 Oct 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Oct 2016 | HKD | 0.139 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 300,000 |
25 Oct 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,050,000 |
24 Oct 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Oct 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
19 Oct 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Oct 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Oct 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 120,000 |
14 Oct 2016 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 190,000 |
13 Oct 2016 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 30,000 |
12 Oct 2016 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
11 Oct 2016 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
10 Oct 2016 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |