Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | HKD | 0.14 | 0.14 | 0.134 | 0.139 | 0.139 | -0.001 (-0.71%) | 390,000 |
6 Oct 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 160,000 |
5 Oct 2016 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 300,000 |
4 Oct 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Oct 2016 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 200,000 |
30 Sep 2016 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Sep 2016 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
28 Sep 2016 | HKD | 0.142 | 0.143 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 480,000 |
27 Sep 2016 | HKD | 0.146 | 0.149 | 0.146 | 0.147 | 0.147 | +0.002 (+1.38%) | 310,000 |
26 Sep 2016 | HKD | 0.135 | 0.156 | 0.135 | 0.145 | 0.145 | +0.023 (+18.85%) | 2,960,000 |
23 Sep 2016 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
22 Sep 2016 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 40,000 |
21 Sep 2016 | HKD | 0.122 | 0.122 | 0.12 | 0.122 | 0.122 | -0.002 (-1.61%) | 390,000 |
20 Sep 2016 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Sep 2016 | HKD | 0.125 | 0.125 | 0.119 | 0.124 | 0.124 | -0.001 (-0.80%) | 1,570,000 |
16 Sep 2016 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 0.123 | 0.123 | 0.123 | 0.125 | 0.125 | -0.005 (-3.85%) | 190,000 |
13 Sep 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Sep 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Sep 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
8 Sep 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Sep 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 10,000 |
6 Sep 2016 | HKD | 0.124 | 0.124 | 0.124 | 0.125 | 0.125 | -0.005 (-3.85%) | 10,000 |
5 Sep 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Sep 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
1 Sep 2016 | HKD | 0.127 | 0.127 | 0.124 | 0.125 | 0.125 | -0.002 (-1.57%) | 110,000 |
31 Aug 2016 | HKD | 0.125 | 0.125 | 0.125 | 0.127 | 0.127 | -0.011 (-7.97%) | 50,000 |
30 Aug 2016 | HKD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 80,000 |
29 Aug 2016 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |