Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.007 (+5.30%) | 10,000 |
25 Aug 2016 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
24 Aug 2016 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
23 Aug 2016 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 100,000 |
22 Aug 2016 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 130,000 |
19 Aug 2016 | HKD | 0.13 | 0.139 | 0.13 | 0.132 | 0.132 | +0.012 (+10.00%) | 600,000 |
18 Aug 2016 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 200,000 |
17 Aug 2016 | HKD | 0.121 | 0.121 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 50,000 |
16 Aug 2016 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Aug 2016 | HKD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | -0.001 (-0.80%) | 1,520,000 |
12 Aug 2016 | HKD | 0.124 | 0.124 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 100,000 |
11 Aug 2016 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 400,000 |
10 Aug 2016 | HKD | 0.123 | 0.124 | 0.12 | 0.124 | 0.124 | -0.004 (-3.13%) | 110,000 |
9 Aug 2016 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Aug 2016 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 Aug 2016 | HKD | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | -0.01 (-7.25%) | 280,000 |
4 Aug 2016 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
3 Aug 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.138 | 0.138 | +0.003 (+2.22%) | 20,000 |
2 Aug 2016 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.136 | 0.136 | 0.134 | 0.135 | 0.135 | -0.005 (-3.57%) | 310,000 |
29 Jul 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jul 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jul 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jul 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jul 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jul 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jul 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 100,000 |
19 Jul 2016 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | -0.005 (-3.40%) | 600,000 |
18 Jul 2016 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |