Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.007 (+5.00%) | 10,000 |
14 Jul 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 150,000 |
13 Jul 2016 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.004 (-2.76%) | 1,100,000 |
12 Jul 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Jul 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Jul 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Jul 2016 | HKD | 0.143 | 0.143 | 0.138 | 0.145 | 0.145 | 0.0 (0.0%) | 232,000 |
6 Jul 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Jul 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 10,000 |
4 Jul 2016 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
1 Jul 2016 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Jun 2016 | HKD | 0.138 | 0.138 | 0.138 | 0.146 | 0.146 | 0.0 (0.0%) | 20,000 |
28 Jun 2016 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
24 Jun 2016 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
23 Jun 2016 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
21 Jun 2016 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 100,000 |
20 Jun 2016 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
17 Jun 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.146 | 0.146 | +0.001 (+0.69%) | 10,000 |
16 Jun 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Jun 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Jun 2016 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | -0.005 (-3.33%) | 170,000 |
13 Jun 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jun 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 100,000 |
9 Jun 2016 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.146 | 0.155 | 0.146 | 0.155 | 0.155 | +0.007 (+4.73%) | 850,000 |
7 Jun 2016 | HKD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | 0.0 (0.0%) | 310,000 |
6 Jun 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |