Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 550,000 |
15 Jul 2019 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 860,000 |
12 Jul 2019 | HKD | 0.103 | 0.104 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 4,550,000 |
11 Jul 2019 | HKD | 0.105 | 0.105 | 0.102 | 0.103 | 0.103 | -0.002 (-1.90%) | 4,660,000 |
10 Jul 2019 | HKD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 430,000 |
9 Jul 2019 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 340,000 |
8 Jul 2019 | HKD | 0.103 | 0.106 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,690,000 |
5 Jul 2019 | HKD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 110,000 |
4 Jul 2019 | HKD | 0.107 | 0.108 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 570,000 |
3 Jul 2019 | HKD | 0.103 | 0.107 | 0.102 | 0.105 | 0.105 | +0.001 (+0.96%) | 2,210,000 |
2 Jul 2019 | HKD | 0.103 | 0.11 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 5,800,000 |
1 Jul 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 5,620,000 |
27 Jun 2019 | HKD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 2,540,000 |
26 Jun 2019 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 2,990,000 |
25 Jun 2019 | HKD | 0.103 | 0.104 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 3,789,500 |
24 Jun 2019 | HKD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 1,160,000 |
21 Jun 2019 | HKD | 0.102 | 0.104 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 860,000 |
20 Jun 2019 | HKD | 0.102 | 0.105 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 1,890,000 |
19 Jun 2019 | HKD | 0.101 | 0.106 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 2,870,000 |
18 Jun 2019 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.004 (+4.17%) | 890,000 |
17 Jun 2019 | HKD | 0.096 | 0.101 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 690,000 |
14 Jun 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Jun 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | +0.004 (+4.12%) | 40,000 |
11 Jun 2019 | HKD | 0.096 | 0.099 | 0.093 | 0.097 | 0.097 | -0.003 (-3.00%) | 2,620,000 |
10 Jun 2019 | HKD | 0.1 | 0.102 | 0.099 | 0.1 | 0.1 | +0.004 (+4.17%) | 1,300,000 |
7 Jun 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.093 | 0.098 | 0.092 | 0.096 | 0.096 | -0.002 (-2.04%) | 1,520,000 |
5 Jun 2019 | HKD | 0.093 | 0.099 | 0.093 | 0.098 | 0.098 | +0.006 (+6.52%) | 210,000 |