Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
2 Jun 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
1 Jun 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
31 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
30 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
27 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
26 May 2016 | HKD | 0.142 | 0.148 | 0.14 | 0.148 | 0.148 | 0.0 (0.0%) | 1,380,000 |
25 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
24 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
23 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
19 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
18 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
13 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
12 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.002 (+1.37%) | 10,000 |
10 May 2016 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
9 May 2016 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | -0.003 (-2.01%) | 200,000 |
6 May 2016 | HKD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | -0.005 (-3.25%) | 420,000 |
5 May 2016 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
4 May 2016 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
3 May 2016 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
2 May 2016 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 50,000 |
28 Apr 2016 | HKD | 0.153 | 0.157 | 0.153 | 0.157 | 0.157 | +0.004 (+2.61%) | 110,000 |
27 Apr 2016 | HKD | 0.154 | 0.154 | 0.151 | 0.153 | 0.153 | -0.001 (-0.65%) | 320,000 |
26 Apr 2016 | HKD | 0.155 | 0.155 | 0.149 | 0.154 | 0.154 | -0.005 (-3.14%) | 330,000 |
25 Apr 2016 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 50,000 |