Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
10 Mar 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.163 | 0.163 | -0.003 (-1.81%) | 100,000 |
9 Mar 2016 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
8 Mar 2016 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
7 Mar 2016 | HKD | 0.163 | 0.163 | 0.163 | 0.166 | 0.166 | 0.0 (0.0%) | 100,000 |
4 Mar 2016 | HKD | 0.162 | 0.166 | 0.162 | 0.166 | 0.166 | 0.0 (0.0%) | 210,000 |
3 Mar 2016 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.002 (+1.22%) | 1,000,000 |
2 Mar 2016 | HKD | 0.158 | 0.158 | 0.158 | 0.164 | 0.164 | -0.004 (-2.38%) | 180,580 |
1 Mar 2016 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Feb 2016 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
26 Feb 2016 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
25 Feb 2016 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
24 Feb 2016 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
23 Feb 2016 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
22 Feb 2016 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.003 (+1.82%) | 157,440 |
17 Feb 2016 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 50,000 |
16 Feb 2016 | HKD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | +0.004 (+2.44%) | 250,000 |
15 Feb 2016 | HKD | 0.161 | 0.168 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 250,000 |
12 Feb 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 0.165 | 0.165 | 0.165 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
10 Feb 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | +0.009 (+5.96%) | 600,000 |
4 Feb 2016 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
3 Feb 2016 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 10,000 |
1 Feb 2016 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 100,000 |