Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 Jan 2016 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 140,000 |
27 Jan 2016 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 40,000 |
26 Jan 2016 | HKD | 0.15 | 0.151 | 0.15 | 0.152 | 0.152 | -0.004 (-2.56%) | 260,000 |
25 Jan 2016 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 10,000 |
22 Jan 2016 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 170,000 |
21 Jan 2016 | HKD | 0.148 | 0.155 | 0.148 | 0.155 | 0.155 | -0.002 (-1.27%) | 190,000 |
20 Jan 2016 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
19 Jan 2016 | HKD | 0.155 | 0.156 | 0.155 | 0.157 | 0.157 | -0.006 (-3.68%) | 220,000 |
18 Jan 2016 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 0 |
15 Jan 2016 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
14 Jan 2016 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
13 Jan 2016 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 60,000 |
12 Jan 2016 | HKD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | +0.002 (+1.22%) | 130,000 |
11 Jan 2016 | HKD | 0.164 | 0.164 | 0.163 | 0.164 | 0.164 | -0.011 (-6.29%) | 120,000 |
8 Jan 2016 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Jan 2016 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 100,000 |
6 Jan 2016 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 130,000 |
5 Jan 2016 | HKD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | -0.011 (-5.76%) | 360,000 |
4 Jan 2016 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.003 (-1.55%) | 0 |
1 Jan 2016 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
30 Dec 2015 | HKD | 0.184 | 0.194 | 0.184 | 0.194 | 0.194 | +0.006 (+3.19%) | 2,830,000 |
29 Dec 2015 | HKD | 0.184 | 0.189 | 0.184 | 0.188 | 0.188 | +0.004 (+2.17%) | 970,000 |
28 Dec 2015 | HKD | 0.181 | 0.184 | 0.181 | 0.184 | 0.184 | +0.003 (+1.66%) | 580,000 |
25 Dec 2015 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.176 | 0.182 | 0.173 | 0.181 | 0.181 | +0.006 (+3.43%) | 3,980,000 |
23 Dec 2015 | HKD | 0.169 | 0.175 | 0.169 | 0.175 | 0.175 | +0.011 (+6.71%) | 910,000 |
22 Dec 2015 | HKD | 0.164 | 0.164 | 0.163 | 0.164 | 0.164 | 0.0 (0.0%) | 600,000 |
21 Dec 2015 | HKD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 650,000 |