Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | HKD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 530,000 |
17 Dec 2015 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 720,000 |
16 Dec 2015 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Dec 2015 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.013 (+8.28%) | 1,000,000 |
14 Dec 2015 | HKD | 0.156 | 0.157 | 0.155 | 0.157 | 0.157 | -0.011 (-6.55%) | 40,000 |
11 Dec 2015 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 150,000 |
10 Dec 2015 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500,000 |
9 Dec 2015 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000,000 |
8 Dec 2015 | HKD | 0.167 | 0.17 | 0.166 | 0.17 | 0.17 | -0.001 (-0.58%) | 1,180,000 |
7 Dec 2015 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 650,000 |
4 Dec 2015 | HKD | 0.17 | 0.17 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 700,000 |
3 Dec 2015 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 640,000 |
2 Dec 2015 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
1 Dec 2015 | HKD | 0.169 | 0.172 | 0.168 | 0.172 | 0.172 | -0.003 (-1.71%) | 790,000 |
30 Nov 2015 | HKD | 0.175 | 0.176 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 760,000 |
27 Nov 2015 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Nov 2015 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 900,000 |
25 Nov 2015 | HKD | 0.179 | 0.179 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 950,000 |
24 Nov 2015 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 800,000 |
23 Nov 2015 | HKD | 0.178 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 770,000 |
20 Nov 2015 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 500,000 |
19 Nov 2015 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Nov 2015 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 680,000 |
17 Nov 2015 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 320,000 |
16 Nov 2015 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Nov 2015 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Nov 2015 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 70,000 |
11 Nov 2015 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
10 Nov 2015 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 250,000 |
9 Nov 2015 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 300,000 |