Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | HKD | 0.179 | 0.179 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 100,000 |
5 Nov 2015 | HKD | 0.181 | 0.184 | 0.179 | 0.18 | 0.18 | -0.006 (-3.23%) | 630,000 |
4 Nov 2015 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 140,000 |
3 Nov 2015 | HKD | 0.184 | 0.19 | 0.184 | 0.189 | 0.189 | +0.005 (+2.72%) | 910,000 |
2 Nov 2015 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
30 Oct 2015 | HKD | 0.181 | 0.184 | 0.181 | 0.184 | 0.184 | 0.0 (0.0%) | 630,000 |
29 Oct 2015 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
28 Oct 2015 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
27 Oct 2015 | HKD | 0.183 | 0.186 | 0.183 | 0.184 | 0.184 | +0.004 (+2.22%) | 710,000 |
26 Oct 2015 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Oct 2015 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
22 Oct 2015 | HKD | 0.176 | 0.176 | 0.175 | 0.177 | 0.177 | -0.003 (-1.67%) | 30,000 |
21 Oct 2015 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Oct 2015 | HKD | 0.18 | 0.18 | 0.177 | 0.18 | 0.18 | -0.005 (-2.70%) | 870,000 |
16 Oct 2015 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | 0.0 (0.0%) | 520,000 |
15 Oct 2015 | HKD | 0.182 | 0.185 | 0.18 | 0.185 | 0.185 | -0.001 (-0.54%) | 1,007,000 |
14 Oct 2015 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
13 Oct 2015 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
12 Oct 2015 | HKD | 0.188 | 0.188 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 410,000 |
9 Oct 2015 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | +0.005 (+2.70%) | 500,000 |
8 Oct 2015 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 300,000 |
7 Oct 2015 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.005 (+2.70%) | 540,000 |
6 Oct 2015 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 500,000 |
5 Oct 2015 | HKD | 0.175 | 0.182 | 0.175 | 0.182 | 0.182 | +0.007 (+4.00%) | 1,180,000 |
2 Oct 2015 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 730,000 |
1 Oct 2015 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 500,000 |
29 Sep 2015 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Sep 2015 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |