Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | HKD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | -0.003 (-1.73%) | 380,000 |
24 Sep 2015 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
23 Sep 2015 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
22 Sep 2015 | HKD | 0.178 | 0.178 | 0.171 | 0.173 | 0.173 | +0.001 (+0.58%) | 1,210,000 |
21 Sep 2015 | HKD | 0.171 | 0.171 | 0.171 | 0.172 | 0.172 | -0.003 (-1.71%) | 50,000 |
18 Sep 2015 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 400,000 |
17 Sep 2015 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 0 |
16 Sep 2015 | HKD | 0.168 | 0.18 | 0.168 | 0.178 | 0.178 | +0.008 (+4.71%) | 1,610,000 |
15 Sep 2015 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Sep 2015 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
11 Sep 2015 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 450,000 |
10 Sep 2015 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 220,000 |
9 Sep 2015 | HKD | 0.172 | 0.175 | 0.172 | 0.175 | 0.175 | +0.003 (+1.74%) | 440,000 |
8 Sep 2015 | HKD | 0.168 | 0.172 | 0.168 | 0.172 | 0.172 | +0.002 (+1.18%) | 960,000 |
7 Sep 2015 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Sep 2015 | HKD | 0.163 | 0.172 | 0.163 | 0.17 | 0.17 | -0.001 (-0.58%) | 460,000 |
3 Sep 2015 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 0.166 | 0.166 | 0.165 | 0.171 | 0.171 | -0.002 (-1.16%) | 390,000 |
1 Sep 2015 | HKD | 0.168 | 0.168 | 0.168 | 0.173 | 0.173 | -0.002 (-1.14%) | 300,000 |
31 Aug 2015 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 310,000 |
28 Aug 2015 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 (+2.34%) | 470,000 |
27 Aug 2015 | HKD | 0.17 | 0.171 | 0.167 | 0.171 | 0.171 | +0.004 (+2.40%) | 330,000 |
26 Aug 2015 | HKD | 0.163 | 0.17 | 0.162 | 0.167 | 0.167 | -0.003 (-1.76%) | 896,000 |
25 Aug 2015 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 370,000 |
24 Aug 2015 | HKD | 0.176 | 0.176 | 0.165 | 0.169 | 0.169 | -0.009 (-5.06%) | 2,960,000 |
21 Aug 2015 | HKD | 0.176 | 0.178 | 0.176 | 0.178 | 0.178 | -0.004 (-2.20%) | 340,000 |
20 Aug 2015 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | 0.0 (0.0%) | 390,000 |
19 Aug 2015 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | 0.0 (0.0%) | 480,000 |
18 Aug 2015 | HKD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 370,000 |
17 Aug 2015 | HKD | 0.182 | 0.184 | 0.181 | 0.184 | 0.184 | 0.0 (0.0%) | 370,000 |