Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | HKD | 0.19 | 0.21 | 0.19 | 0.207 | 0.207 | +0.006 (+2.99%) | 4,180,000 |
9 Apr 2015 | HKD | 0.18 | 0.204 | 0.175 | 0.201 | 0.201 | +0.021 (+11.67%) | 6,724,000 |
8 Apr 2015 | HKD | 0.179 | 0.18 | 0.178 | 0.18 | 0.18 | +0.001 (+0.56%) | 630,000 |
7 Apr 2015 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.179 | 0.18 | 0.175 | 0.179 | 0.179 | +0.003 (+1.70%) | 600,000 |
1 Apr 2015 | HKD | 0.176 | 0.176 | 0.172 | 0.176 | 0.176 | +0.001 (+0.57%) | 600,000 |
31 Mar 2015 | HKD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | +0.003 (+1.74%) | 880,000 |
30 Mar 2015 | HKD | 0.17 | 0.173 | 0.17 | 0.172 | 0.172 | -0.003 (-1.71%) | 760,000 |
27 Mar 2015 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 710,000 |
26 Mar 2015 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 780,000 |
25 Mar 2015 | HKD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.001 (+0.57%) | 1,530,000 |
24 Mar 2015 | HKD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | +0.004 (+2.35%) | 620,000 |
23 Mar 2015 | HKD | 0.169 | 0.17 | 0.168 | 0.17 | 0.17 | +0.001 (+0.59%) | 2,100,000 |
20 Mar 2015 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 700,000 |
19 Mar 2015 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 550,000 |
18 Mar 2015 | HKD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | +0.003 (+1.82%) | 1,530,000 |
17 Mar 2015 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 440,000 |
16 Mar 2015 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 630,000 |
13 Mar 2015 | HKD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 870,000 |
12 Mar 2015 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 660,000 |
11 Mar 2015 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 1,000,000 |
10 Mar 2015 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 400,000 |
9 Mar 2015 | HKD | 0.165 | 0.165 | 0.162 | 0.165 | 0.165 | 0.0 (0.0%) | 1,350,000 |
6 Mar 2015 | HKD | 0.166 | 0.166 | 0.163 | 0.165 | 0.165 | -0.001 (-0.60%) | 1,910,000 |
5 Mar 2015 | HKD | 0.162 | 0.166 | 0.162 | 0.166 | 0.166 | 0.0 (0.0%) | 410,000 |
4 Mar 2015 | HKD | 0.166 | 0.167 | 0.164 | 0.166 | 0.166 | -0.001 (-0.60%) | 1,360,000 |
3 Mar 2015 | HKD | 0.165 | 0.167 | 0.165 | 0.167 | 0.167 | -0.001 (-0.60%) | 1,470,000 |
2 Mar 2015 | HKD | 0.161 | 0.168 | 0.161 | 0.168 | 0.168 | 0.0 (0.0%) | 550,000 |