Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | HKD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | +0.001 (+0.60%) | 500,000 |
26 Feb 2015 | HKD | 0.167 | 0.167 | 0.163 | 0.167 | 0.167 | -0.001 (-0.60%) | 2,600,000 |
25 Feb 2015 | HKD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | +0.001 (+0.60%) | 500,000 |
24 Feb 2015 | HKD | 0.162 | 0.167 | 0.162 | 0.167 | 0.167 | +0.002 (+1.21%) | 800,000 |
23 Feb 2015 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.001 (-0.60%) | 670,000 |
20 Feb 2015 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.003 (+1.84%) | 500,000 |
17 Feb 2015 | HKD | 0.16 | 0.167 | 0.16 | 0.163 | 0.163 | +0.006 (+3.82%) | 2,050,000 |
16 Feb 2015 | HKD | 0.152 | 0.157 | 0.152 | 0.157 | 0.157 | -0.005 (-3.09%) | 70,000 |
13 Feb 2015 | HKD | 0.159 | 0.162 | 0.159 | 0.162 | 0.162 | +0.002 (+1.25%) | 610,000 |
12 Feb 2015 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 610,000 |
11 Feb 2015 | HKD | 0.167 | 0.167 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,160,000 |
10 Feb 2015 | HKD | 0.169 | 0.169 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
9 Feb 2015 | HKD | 0.167 | 0.167 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
6 Feb 2015 | HKD | 0.17 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 230,000 |
5 Feb 2015 | HKD | 0.17 | 0.174 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 240,000 |
4 Feb 2015 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Feb 2015 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500,000 |
2 Feb 2015 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.001 (+0.59%) | 400,000 |
30 Jan 2015 | HKD | 0.171 | 0.171 | 0.168 | 0.169 | 0.169 | -0.006 (-3.43%) | 2,520,000 |
29 Jan 2015 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 1,060,000 |
28 Jan 2015 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 600,000 |
27 Jan 2015 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 810,000 |
26 Jan 2015 | HKD | 0.175 | 0.178 | 0.174 | 0.175 | 0.175 | -0.005 (-2.78%) | 630,000 |
23 Jan 2015 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 500,000 |
22 Jan 2015 | HKD | 0.181 | 0.181 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 700,000 |
21 Jan 2015 | HKD | 0.176 | 0.181 | 0.175 | 0.181 | 0.181 | -0.004 (-2.16%) | 1,700,000 |
20 Jan 2015 | HKD | 0.18 | 0.185 | 0.179 | 0.185 | 0.185 | +0.006 (+3.35%) | 860,000 |
19 Jan 2015 | HKD | 0.175 | 0.179 | 0.175 | 0.179 | 0.179 | -0.001 (-0.56%) | 790,000 |