Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 510,000 |
15 Jan 2015 | HKD | 0.182 | 0.182 | 0.177 | 0.18 | 0.18 | -0.008 (-4.26%) | 920,000 |
14 Jan 2015 | HKD | 0.184 | 0.188 | 0.184 | 0.188 | 0.188 | +0.003 (+1.62%) | 520,000 |
13 Jan 2015 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,000,000 |
12 Jan 2015 | HKD | 0.181 | 0.185 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 700,000 |
9 Jan 2015 | HKD | 0.175 | 0.18 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 1,262,000 |
8 Jan 2015 | HKD | 0.172 | 0.18 | 0.172 | 0.18 | 0.18 | +0.005 (+2.86%) | 540,000 |
7 Jan 2015 | HKD | 0.174 | 0.177 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 630,000 |
6 Jan 2015 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | -0.003 (-1.69%) | 1,100,000 |
5 Jan 2015 | HKD | 0.178 | 0.178 | 0.176 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,460,000 |
2 Jan 2015 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 550,000 |
1 Jan 2015 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 500,000 |
30 Dec 2014 | HKD | 0.178 | 0.18 | 0.175 | 0.178 | 0.178 | -0.006 (-3.26%) | 2,102,000 |
29 Dec 2014 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 500,000 |
26 Dec 2014 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 420,000 |
23 Dec 2014 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 410,000 |
22 Dec 2014 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 610,000 |
19 Dec 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 500,000 |
18 Dec 2014 | HKD | 0.18 | 0.185 | 0.177 | 0.184 | 0.184 | +0.004 (+2.22%) | 670,000 |
17 Dec 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600,000 |
16 Dec 2014 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 650,000 |
15 Dec 2014 | HKD | 0.18 | 0.18 | 0.177 | 0.18 | 0.18 | 0.0 (0.0%) | 890,000 |
12 Dec 2014 | HKD | 0.181 | 0.181 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 580,000 |
11 Dec 2014 | HKD | 0.176 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 800,000 |
10 Dec 2014 | HKD | 0.178 | 0.18 | 0.175 | 0.18 | 0.18 | +0.001 (+0.56%) | 1,420,000 |
9 Dec 2014 | HKD | 0.175 | 0.179 | 0.175 | 0.179 | 0.179 | -0.002 (-1.10%) | 540,000 |
8 Dec 2014 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | -0.001 (-0.55%) | 540,000 |