Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 510,000 |
4 Dec 2014 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 490,000 |
3 Dec 2014 | HKD | 0.174 | 0.184 | 0.174 | 0.182 | 0.182 | -0.001 (-0.55%) | 570,000 |
2 Dec 2014 | HKD | 0.183 | 0.183 | 0.182 | 0.183 | 0.183 | +0.001 (+0.55%) | 540,000 |
1 Dec 2014 | HKD | 0.184 | 0.184 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 360,000 |
28 Nov 2014 | HKD | 0.182 | 0.184 | 0.182 | 0.184 | 0.184 | -0.001 (-0.54%) | 520,000 |
27 Nov 2014 | HKD | 0.181 | 0.185 | 0.18 | 0.185 | 0.185 | +0.001 (+0.54%) | 780,000 |
26 Nov 2014 | HKD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 400,000 |
25 Nov 2014 | HKD | 0.184 | 0.186 | 0.183 | 0.186 | 0.186 | +0.001 (+0.54%) | 510,000 |
24 Nov 2014 | HKD | 0.186 | 0.186 | 0.183 | 0.185 | 0.185 | 0.0 (0.0%) | 652,000 |
21 Nov 2014 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 720,000 |
20 Nov 2014 | HKD | 0.186 | 0.188 | 0.186 | 0.188 | 0.188 | +0.002 (+1.08%) | 650,000 |
19 Nov 2014 | HKD | 0.188 | 0.188 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 560,000 |
18 Nov 2014 | HKD | 0.186 | 0.186 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 510,000 |
17 Nov 2014 | HKD | 0.181 | 0.186 | 0.181 | 0.186 | 0.186 | +0.001 (+0.54%) | 520,000 |
14 Nov 2014 | HKD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | -0.001 (-0.54%) | 420,000 |
13 Nov 2014 | HKD | 0.183 | 0.186 | 0.175 | 0.186 | 0.186 | +0.001 (+0.54%) | 2,080,000 |
12 Nov 2014 | HKD | 0.183 | 0.186 | 0.183 | 0.185 | 0.185 | -0.002 (-1.07%) | 710,000 |
11 Nov 2014 | HKD | 0.188 | 0.188 | 0.185 | 0.187 | 0.187 | -0.001 (-0.53%) | 540,000 |
10 Nov 2014 | HKD | 0.185 | 0.188 | 0.185 | 0.188 | 0.188 | +0.003 (+1.62%) | 350,000 |
7 Nov 2014 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 500,000 |
6 Nov 2014 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 370,000 |
5 Nov 2014 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 510,000 |
4 Nov 2014 | HKD | 0.186 | 0.186 | 0.183 | 0.186 | 0.186 | 0.0 (0.0%) | 600,000 |
3 Nov 2014 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 600,000 |
31 Oct 2014 | HKD | 0.181 | 0.186 | 0.181 | 0.185 | 0.185 | -0.002 (-1.07%) | 1,040,000 |
30 Oct 2014 | HKD | 0.187 | 0.188 | 0.184 | 0.187 | 0.187 | -0.003 (-1.58%) | 1,150,000 |
29 Oct 2014 | HKD | 0.187 | 0.19 | 0.186 | 0.19 | 0.19 | -0.002 (-1.04%) | 560,000 |
28 Oct 2014 | HKD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | +0.002 (+1.05%) | 750,000 |
27 Oct 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 650,000 |