Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | HKD | 0.19 | 0.19 | 0.187 | 0.19 | 0.19 | +0.002 (+1.06%) | 730,000 |
23 Oct 2014 | HKD | 0.185 | 0.19 | 0.185 | 0.188 | 0.188 | 0.0 (0.0%) | 910,000 |
22 Oct 2014 | HKD | 0.19 | 0.19 | 0.186 | 0.188 | 0.188 | -0.002 (-1.05%) | 740,000 |
21 Oct 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 1,802,726 |
20 Oct 2014 | HKD | 0.192 | 0.194 | 0.19 | 0.194 | 0.194 | +0.002 (+1.04%) | 660,000 |
17 Oct 2014 | HKD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | -0.002 (-1.03%) | 600,000 |
16 Oct 2014 | HKD | 0.195 | 0.195 | 0.188 | 0.194 | 0.194 | 0.0 (0.0%) | 430,000 |
15 Oct 2014 | HKD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.002 (+1.04%) | 660,000 |
14 Oct 2014 | HKD | 0.185 | 0.192 | 0.185 | 0.192 | 0.192 | +0.002 (+1.05%) | 860,000 |
13 Oct 2014 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.001 (+0.53%) | 520,000 |
10 Oct 2014 | HKD | 0.185 | 0.189 | 0.185 | 0.189 | 0.189 | -0.001 (-0.53%) | 540,000 |
9 Oct 2014 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 550,000 |
8 Oct 2014 | HKD | 0.187 | 0.189 | 0.187 | 0.189 | 0.189 | +0.001 (+0.53%) | 1,050,000 |
7 Oct 2014 | HKD | 0.186 | 0.188 | 0.186 | 0.188 | 0.188 | 0.0 (0.0%) | 1,280,000 |
6 Oct 2014 | HKD | 0.181 | 0.189 | 0.181 | 0.188 | 0.188 | 0.0 (0.0%) | 1,470,000 |
3 Oct 2014 | HKD | 0.178 | 0.188 | 0.177 | 0.188 | 0.188 | +0.001 (+0.53%) | 1,692,726 |
2 Oct 2014 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.184 | 0.188 | 0.184 | 0.187 | 0.187 | -0.002 (-1.06%) | 1,430,000 |
29 Sep 2014 | HKD | 0.185 | 0.19 | 0.183 | 0.189 | 0.189 | -0.002 (-1.05%) | 770,000 |
26 Sep 2014 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 470,000 |
25 Sep 2014 | HKD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 870,000 |
24 Sep 2014 | HKD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | +0.001 (+0.52%) | 650,000 |
23 Sep 2014 | HKD | 0.19 | 0.192 | 0.184 | 0.191 | 0.191 | +0.001 (+0.53%) | 820,000 |
22 Sep 2014 | HKD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 400,000 |
19 Sep 2014 | HKD | 0.191 | 0.195 | 0.191 | 0.192 | 0.192 | 0.0 (0.0%) | 480,000 |
18 Sep 2014 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 660,000 |
17 Sep 2014 | HKD | 0.192 | 0.192 | 0.19 | 0.192 | 0.192 | 0.0 (0.0%) | 930,000 |
16 Sep 2014 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 600,000 |
15 Sep 2014 | HKD | 0.192 | 0.192 | 0.189 | 0.191 | 0.191 | -0.001 (-0.52%) | 350,000 |