Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | HKD | 0.192 | 0.192 | 0.187 | 0.192 | 0.192 | -0.002 (-1.03%) | 1,000,000 |
31 Jul 2014 | HKD | 0.198 | 0.198 | 0.194 | 0.194 | 0.194 | -0.003 (-1.52%) | 680,000 |
30 Jul 2014 | HKD | 0.2 | 0.2 | 0.194 | 0.197 | 0.197 | +0.001 (+0.51%) | 1,040,000 |
29 Jul 2014 | HKD | 0.197 | 0.197 | 0.195 | 0.196 | 0.196 | -0.002 (-1.01%) | 2,000,000 |
28 Jul 2014 | HKD | 0.2 | 0.204 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 630,000 |
25 Jul 2014 | HKD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,340,000 |
24 Jul 2014 | HKD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.006 (+3.02%) | 2,190,000 |
23 Jul 2014 | HKD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 630,000 |
22 Jul 2014 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 640,000 |
21 Jul 2014 | HKD | 0.197 | 0.204 | 0.197 | 0.2 | 0.2 | +0.001 (+0.50%) | 575,600 |
18 Jul 2014 | HKD | 0.198 | 0.2 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 730,000 |
17 Jul 2014 | HKD | 0.201 | 0.201 | 0.194 | 0.2 | 0.2 | -0.004 (-1.96%) | 1,630,000 |
16 Jul 2014 | HKD | 0.202 | 0.205 | 0.201 | 0.204 | 0.204 | 0.0 (0.0%) | 1,360,000 |
15 Jul 2014 | HKD | 0.202 | 0.205 | 0.201 | 0.204 | 0.204 | -0.001 (-0.49%) | 410,000 |
14 Jul 2014 | HKD | 0.205 | 0.208 | 0.205 | 0.205 | 0.205 | +0.004 (+1.99%) | 1,580,000 |
11 Jul 2014 | HKD | 0.202 | 0.205 | 0.201 | 0.201 | 0.201 | -0.006 (-2.90%) | 620,000 |
10 Jul 2014 | HKD | 0.205 | 0.207 | 0.205 | 0.207 | 0.207 | +0.002 (+0.98%) | 2,100,000 |
9 Jul 2014 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 620,000 |
8 Jul 2014 | HKD | 0.2 | 0.208 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,660,000 |
7 Jul 2014 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | +0.003 (+1.52%) | 740,000 |
4 Jul 2014 | HKD | 0.192 | 0.198 | 0.191 | 0.197 | 0.197 | -0.001 (-0.51%) | 830,000 |
3 Jul 2014 | HKD | 0.19 | 0.198 | 0.19 | 0.198 | 0.198 | +0.003 (+1.54%) | 870,000 |
2 Jul 2014 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.002 (+1.04%) | 650,000 |
1 Jul 2014 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | +0.003 (+1.58%) | 600,000 |
27 Jun 2014 | HKD | 0.19 | 0.192 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 590,000 |
26 Jun 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 570,000 |
25 Jun 2014 | HKD | 0.186 | 0.19 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 570,000 |
24 Jun 2014 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 580,000 |
23 Jun 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 400,000 |