Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | HKD | 0.187 | 0.191 | 0.187 | 0.19 | 0.19 | -0.004 (-2.06%) | 850,000 |
19 Jun 2014 | HKD | 0.19 | 0.194 | 0.188 | 0.194 | 0.194 | 0.0 (0.0%) | 670,000 |
18 Jun 2014 | HKD | 0.192 | 0.194 | 0.188 | 0.194 | 0.194 | -0.001 (-0.51%) | 770,000 |
17 Jun 2014 | HKD | 0.191 | 0.195 | 0.191 | 0.195 | 0.195 | -0.002 (-1.02%) | 1,070,000 |
16 Jun 2014 | HKD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 650,000 |
13 Jun 2014 | HKD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | 0.0 (0.0%) | 1,870,000 |
12 Jun 2014 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 500,000 |
11 Jun 2014 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 400,000 |
10 Jun 2014 | HKD | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | 0.0 (0.0%) | 620,000 |
9 Jun 2014 | HKD | 0.196 | 0.204 | 0.19 | 0.199 | 0.199 | +0.003 (+1.53%) | 1,000,000 |
6 Jun 2014 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | +0.001 (+0.51%) | 400,000 |
5 Jun 2014 | HKD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | 0.0 (0.0%) | 430,000 |
4 Jun 2014 | HKD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 600,000 |
3 Jun 2014 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 500,000 |
2 Jun 2014 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 450,000 |
29 May 2014 | HKD | 0.193 | 0.195 | 0.193 | 0.195 | 0.195 | 0.0 (0.0%) | 400,000 |
28 May 2014 | HKD | 0.192 | 0.195 | 0.191 | 0.195 | 0.195 | 0.0 (0.0%) | 310,000 |
27 May 2014 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 450,000 |
26 May 2014 | HKD | 0.195 | 0.195 | 0.191 | 0.195 | 0.195 | 0.0 (0.0%) | 580,000 |
23 May 2014 | HKD | 0.195 | 0.195 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 510,000 |
22 May 2014 | HKD | 0.197 | 0.197 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 600,000 |
21 May 2014 | HKD | 0.196 | 0.199 | 0.196 | 0.197 | 0.197 | +0.001 (+0.51%) | 1,190,000 |
20 May 2014 | HKD | 0.212 | 0.212 | 0.194 | 0.196 | 0.196 | +0.003 (+1.55%) | 2,960,000 |
19 May 2014 | HKD | 0.195 | 0.2 | 0.191 | 0.193 | 0.193 | -0.007 (-3.50%) | 590,000 |
16 May 2014 | HKD | 0.192 | 0.202 | 0.192 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,020,000 |
15 May 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 60,000 |
14 May 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 240,000 |
13 May 2014 | HKD | 0.191 | 0.192 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 230,000 |
12 May 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 540,000 |